Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:35:33 | 419.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 13:30:58 | 421.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:14:00 | 420.85 | 4 | Buy* | 1,683 | A Automatic Execution |
19-Apr-24 | 10:21:34 | 418.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:16:47 | 418.30 | 271 | Buy* | 113.36k | A Automatic Execution |
19-Apr-24 | 08:16:47 | 418.30 | 72 | Buy* | 30.12k | A Automatic Execution |