Diversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Share Price: 1,074.00

Bid: 1,080.00

Ask: 1,083.00

Change: -20.00 (-1.83%)

Spread: 3.00 (0.278%)

Open: 1,091.00

High: 1,101.00

Low: 1,061.00

Prev. Close: 1,094.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:31	1,089.758	2,600	Unknown*	1,080.00	1,083.00	28.33k	O Ordinary Was reported as OTC
19-Apr-24	18:12:42	1,069.00	117	Unknown*	1,080.00	1,083.00	1,251	O Ordinary Was reported as OTC
19-Apr-24	18:12:37	1,083.361	1,226	Unknown*	1,080.00	1,083.00	13.28k	O Ordinary Was reported as OTC
19-Apr-24	18:11:16	1,087.00	137	Unknown*	1,080.00	1,083.00	1,489	O Ordinary Was reported as OTC
19-Apr-24	18:10:02	1,083.573	2,059	Unknown*	1,080.00	1,083.00	22.31k	O Ordinary Was reported as OTC
19-Apr-24	18:05:31	1,074.00	88	Unknown*	1,080.00	1,083.00	945.12	O Ordinary Was reported as OTC
19-Apr-24	18:05:31	1,074.00	2,621	Unknown*	1,080.00	1,083.00	28.15k	O Ordinary Was reported as OTC
19-Apr-24	18:02:11	1,081.822	21	Unknown*	1,080.00	1,083.00	227.18	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	1,079.908	5	Unknown*	1,080.00	1,083.00	54.00	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	1,075.308	5	Unknown*	1,080.00	1,083.00	53.77	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	1,088.016	8	Unknown*	1,080.00	1,083.00	87.04	O Ordinary Was reported as OTC
19-Apr-24	17:45:01	1,082.892	4	Unknown*	1,080.00	1,083.00	43.32	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	1,090.019	2,897	Unknown*	1,080.00	1,083.00	31.58k	O Ordinary Was reported as OTC
19-Apr-24	17:29:03	1,079.999	2,749	Unknown*	1,080.00	1,083.00	29.69k	O Ordinary Was reported as OTC
19-Apr-24	17:07:09	1,078.916	1,607	Unknown*	1,080.00	1,083.00	17.34k	O Ordinary Was reported as OTC