Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Trades (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.50
Bid: 106.50
Ask: 107.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.94%)
Open: 113.00
High: 114.00
Low: 105.50
Yest. Close: 116.00
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2009:43:41110.00100,000Buy*110.00kO Ordinary
Delayed publication
28-Oct-2016:59:35109.9741200,000Buy*219.95kO Ordinary
28-Oct-2016:35:01108.5044,409Buy*48.18kUT Uncrossing Trade
28-Oct-2016:21:10109.81625,458Buy*5,994O Ordinary
28-Oct-2016:20:59110.00186Buy*204.60A Automatic Execution
28-Oct-2016:20:59110.00593Buy*652.30A Automatic Execution
28-Oct-2016:24:45107.001,413Buy*1,512A Automatic Execution
28-Oct-2016:24:45107.003,400Buy*3,638A Automatic Execution
28-Oct-2016:24:45107.001,423Buy*1,523A Automatic Execution
28-Oct-2016:24:45107.003,231Sell*3,457A Automatic Execution
28-Oct-2016:24:45107.005,000Sell*5,350A Automatic Execution
28-Oct-2016:24:45107.00533Sell*570.31A Automatic Execution
28-Oct-2016:23:41107.7038360Sell*387.73O Ordinary
28-Oct-2016:20:06110.004,295Buy*4,725O Ordinary
28-Oct-2016:23:15110.50874Buy*965.77A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.