Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4d Pharma Plc Share Trades (DDDD)

Share Price Information for 4d Pharma Plc (DDDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.60
Bid: 60.00
Ask: 61.20
Change: 1.40 (2.36%)
Spread: 1.20 (2.00%)
Open: 59.60
High: 62.50
Low: 59.10
Prev. Close: 60.60
DDDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for 4d Pharma Plc (DDDD)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:07:3960.6020,000Unknown*12.12kO Ordinary
29-Nov-2116:58:4560.6030Unknown*18.18O Ordinary
29-Nov-2116:35:1560.601,599Buy*968.99UT Uncrossing Trade
29-Nov-2116:29:1560.401,918Buy*1,158A Automatic Execution
29-Nov-2116:28:0060.00175Sell*105.00A Automatic Execution
29-Nov-2116:26:0660.25011,204Sell*725.41O Ordinary
29-Nov-2116:25:2060.50143,295Buy*1,994O Ordinary
29-Nov-2116:21:5660.25019,149Sell*5,512O Ordinary
29-Nov-2116:17:2760.0050,000Unknown*30.00kO Ordinary
29-Nov-2116:16:4961.825100,000Unknown*61.83kO Ordinary
29-Nov-2116:16:0360.34441,000Sell*603.44O Ordinary
29-Nov-2116:10:3460.80136Sell*82.69A Automatic Execution
29-Nov-2116:10:3460.50664Buy*401.72A Automatic Execution
29-Nov-2116:09:3260.897,638Buy*4,651O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2116:08:4960.224539Sell*324.61O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.