- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Ddb } D Share Trades (DDBG)
DDBG Share
Price
DDBG Share
News
DDBG Share
Chat
DDBG Share
Trades4
DDBG
Live RNS
DDBG Share
Charts
DDBG Level 2
Console
DDBG Live
Share Price
DDBG Broker
Ratings
DDBG Directors
Deals
DDBG Financial
Diary
DDBG
Fundamentals
DDBG Short
Positions
DDBG
Media
Is Ddb } D Information
Share Price Information for Is Ddb } D (DDBG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.463
Bid:
4.4615
Ask:
4.474
Change:
-0.00575 (-0.13%)
Spread:
0.0125 (0.28%)
Open:
4.4735
High:
4.4735
Low:
4.463
Prev. Close:
4.46875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Ddb } D (DDBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:35:14 | 4.463 | 647 | Sell* | 2,888 | UT Uncrossing Trade |
| 25-Apr-24 | 11:00:47 | 4.485 | 3 | Buy* | 13.46 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 10:51:30 | 4.4735 | 804 | Sell* | 3,597 | A Automatic Execution |
| 25-Apr-24 | 08:01:12 | 4.501 | 1 | Buy* | 4.50 | O Ordinary Trade was executed as an SI |