Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDirecta Plus Share Trades (DCTA)

Share Price Information for Directa Plus (DCTA)

London Stock Exchange
Share Price: 72.00
Bid: 71.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.82%)
Open: 72.00
High: 72.00
Low: 72.00
Yest. Close: 72.00
DCTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Directa Plus (DCTA)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1915:38:4371.262,295Sell*1,635O Ordinary
11-Oct-1911:40:2072.001,200Unknown*864.00O Ordinary
11-Oct-1911:19:4673.001,869Buy*1,364O Ordinary
11-Oct-1910:13:4171.9510,000Sell*7,195O Ordinary
Delayed publication
10-Oct-1914:00:0072.004,650Unknown*3,348UT Uncrossing Trade
10-Oct-1913:52:2372.00700Unknown*504.00O Ordinary
10-Oct-1911:15:4172.501,000Buy*725.00O Ordinary
10-Oct-1911:15:0172.012,500Sell*1,800O Ordinary
10-Oct-1908:43:0072.10520Sell*374.92O Ordinary
09-Oct-1915:47:1072.001,120Sell*806.40O Ordinary
09-Oct-1915:03:3971.001,550Sell*1,101O Ordinary
09-Oct-1911:33:3070.0010,000Sell*7,000O Ordinary
Delayed publication
09-Oct-1909:29:0771.50400Unknown*286.00O Ordinary
08-Oct-1914:14:4371.401,044Sell*745.42O Ordinary
08-Oct-1913:56:4473.0025,000Buy*18.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.