Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:32:42 | 5,420.00 | 12 | Sell* | 650.40 | A Automatic Execution |
25-Apr-24 | 14:32:42 | 5,420.00 | 71 | Sell* | 3,848 | A Automatic Execution |
25-Apr-24 | 14:32:42 | 5,420.00 | 60 | Sell* | 3,252 | A Automatic Execution |
25-Apr-24 | 14:32:42 | 5,420.00 | 60 | Sell* | 3,252 | A Automatic Execution |
25-Apr-24 | 14:32:42 | 5,420.00 | 36 | Sell* | 1,951 | A Automatic Execution |
25-Apr-24 | 14:32:42 | 5,420.00 | 122 | Sell* | 6,612 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 80 | Buy* | 4,336 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 101 | Buy* | 5,474 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 140 | Buy* | 7,588 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 54 | Buy* | 2,927 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 17 | Buy* | 921.40 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 51 | Buy* | 2,764 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 60 | Buy* | 3,252 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 60 | Buy* | 3,252 | A Automatic Execution |
25-Apr-24 | 14:31:56 | 5,420.00 | 76 | Buy* | 4,119 | A Automatic Execution |