Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:10:10 | 5,766.753 | 1,835 | Unknown* | 105.82k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:02 | 5,764.467 | 1,245 | Unknown* | 71.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:29 | 5,770.274 | 1,439 | Unknown* | 83.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:44 | 5,760.00 | 211 | Unknown* | 12.15k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:43 | 5,770.00 | 343 | Unknown* | 19.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:33 | 5,760.00 | 131 | Unknown* | 7,546 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:33 | 5,760.00 | 80 | Unknown* | 4,608 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:45 | 5,770.847 | 2,416 | Unknown* | 139.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:16 | 5,759.96 | 1,174 | Unknown* | 67.62k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:32 | 5,760.86 | 196 | Unknown* | 11.29k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:46 | 5,757.578 | 13 | Unknown* | 748.49 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:45 | 5,756.074 | 40 | Unknown* | 2,302 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:22 | 5,775.022 | 185 | Unknown* | 10.68k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:53 | 5,760.966 | 3,323 | Unknown* | 191.44k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:01 | 5,761.15 | 4,854 | Unknown* | 279.65k | O Ordinary Was reported as OTC |