Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Jan-21 | 08:52:21 | 112.20 | 1,519 | Buy* | 1,704 | A Automatic Execution |
22-Jan-21 | 08:52:21 | 112.10 | 1,500 | Sell* | 1,682 | A Automatic Execution |
22-Jan-21 | 08:52:15 | 112.24 | 1,692 | Buy* | 1,899 | O Ordinary |
22-Jan-21 | 08:51:58 | 112.20 | 1,009 | Buy* | 1,132 | A Automatic Execution |
22-Jan-21 | 08:51:58 | 112.20 | 1,756 | Buy* | 1,970 | A Automatic Execution |
22-Jan-21 | 08:51:42 | 112.20 | 2 | Buy* | 2.24 | A Automatic Execution |
22-Jan-21 | 08:51:40 | 112.10 | 300 | Sell* | 336.30 | A Automatic Execution |
22-Jan-21 | 08:51:40 | 112.10 | 828 | Sell* | 928.19 | A Automatic Execution |
22-Jan-21 | 08:51:40 | 112.10 | 274 | Sell* | 307.15 | A Automatic Execution |
22-Jan-21 | 08:51:39 | 112.10 | 1,226 | Sell* | 1,374 | A Automatic Execution |
22-Jan-21 | 08:51:25 | 112.1608 | 1,500 | Sell* | 1,682 | O Ordinary |
22-Jan-21 | 08:50:39 | 112.30 | 1,151 | Buy* | 1,293 | A Automatic Execution |
22-Jan-21 | 08:50:39 | 112.30 | 150 | Buy* | 168.45 | A Automatic Execution |
22-Jan-21 | 08:50:37 | 112.30 | 1,157 | Buy* | 1,299 | A Automatic Execution |
22-Jan-21 | 08:49:59 | 112.30 | 1,181 | Buy* | 1,326 | A Automatic Execution |