Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDixons Carphone Share Trades (DC.)

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.20
Bid: 143.10
Ask: 143.25
Change: -4.05 (-2.75%)
Spread: 0.15 (0.10%)
Open: 146.50
High: 147.15
Low: 142.70
Yest. Close: 147.25
DC. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dixons Carphone (DC.)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2014:56:12143.20353Sell*505.50A Automatic Execution
27-Jan-2014:56:12143.20229Sell*327.93A Automatic Execution
27-Jan-2014:56:12143.20256Sell*366.59A Automatic Execution
27-Jan-2014:55:09143.251,185Buy*1,698A Automatic Execution
27-Jan-2014:54:10143.25599Sell*858.07A Automatic Execution
27-Jan-2014:53:54143.30837Sell*1,199A Automatic Execution
27-Jan-2014:53:54143.35874Sell*1,253A Automatic Execution
27-Jan-2014:53:54143.40523Sell*749.98A Automatic Execution
27-Jan-2014:53:21143.45523Sell*750.24A Automatic Execution
27-Jan-2014:53:21143.50523Sell*750.51A Automatic Execution
27-Jan-2014:53:21143.502Sell*2.87A Automatic Execution
27-Jan-2014:52:01143.604,695Sell*6,742A Automatic Execution
27-Jan-2014:52:01143.55959Buy*1,377A Automatic Execution
27-Jan-2014:52:01143.50182Buy*261.17A Automatic Execution
27-Jan-2014:52:01143.501,057Buy*1,517A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.