Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dixons Carphone Share Trades (DC.)

DC. Information

Buy DC. Shares
Add DC. to Watchlist
Add DC. to Alert
Add DC. to myTerminal

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 143.20

Bid: 143.10

Ask: 143.25

Change: -4.05 (-2.75%)

Spread: 0.15 (0.10%)

Open: 146.50

High: 147.15

Low: 142.70

Yest. Close: 147.25

DC. Live Price

Last checked at -

Recent Share Trades for Dixons Carphone (DC.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-20	14:56:12	143.20	353	Sell*	143.20	143.30	505.50	A Automatic Execution
27-Jan-20	14:56:12	143.20	229	Sell*	143.20	143.30	327.93	A Automatic Execution
27-Jan-20	14:56:12	143.20	256	Sell*	143.20	143.30	366.59	A Automatic Execution
27-Jan-20	14:55:09	143.25	1,185	Buy*	143.20	143.25	1,698	A Automatic Execution
27-Jan-20	14:54:10	143.25	599	Sell*	143.25	143.35	858.07	A Automatic Execution
27-Jan-20	14:53:54	143.30	837	Sell*	143.30	143.40	1,199	A Automatic Execution
27-Jan-20	14:53:54	143.35	874	Sell*	143.35	143.55	1,253	A Automatic Execution
27-Jan-20	14:53:54	143.40	523	Sell*	143.40	143.55	749.98	A Automatic Execution
27-Jan-20	14:53:21	143.45	523	Sell*	143.40	143.55	750.24	A Automatic Execution
27-Jan-20	14:53:21	143.50	523	Sell*	143.50	143.60	750.51	A Automatic Execution
27-Jan-20	14:53:21	143.50	2	Sell*	143.50	143.60	2.87	A Automatic Execution
27-Jan-20	14:52:01	143.60	4,695	Sell*	143.60	143.65	6,742	A Automatic Execution
27-Jan-20	14:52:01	143.55	959	Buy*	143.45	143.55	1,377	A Automatic Execution
27-Jan-20	14:52:01	143.50	182	Buy*	143.40	143.50	261.17	A Automatic Execution
27-Jan-20	14:52:01	143.50	1,057	Buy*	143.40	143.50	1,517	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE