Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Dixons Carphone Share Trades (DC.)

DC. Information

Buy DC. Shares
Add DC. to Watchlist
Add DC. to Alert
Add DC. to myTerminal

Share Price Information for Dixons Carphone (DC.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 112.50

Bid: 112.40

Ask: 112.60

Change: -3.50 (-3.02%)

Spread: 0.20 (0.18%)

Open: 114.00

High: 114.20

Low: 111.80

Yest. Close: 116.00

DC. Live Price

Last checked at -

Recent Share Trades for Dixons Carphone (DC.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	08:52:21	112.20	1,519	Buy*	112.00	112.20	1,704	A Automatic Execution
22-Jan-21	08:52:21	112.10	1,500	Sell*	112.10	112.20	1,682	A Automatic Execution
22-Jan-21	08:52:15	112.24	1,692	Buy*	112.00	112.30	1,899	O Ordinary
22-Jan-21	08:51:58	112.20	1,009	Buy*	112.00	112.20	1,132	A Automatic Execution
22-Jan-21	08:51:58	112.20	1,756	Buy*	112.00	112.20	1,970	A Automatic Execution
22-Jan-21	08:51:42	112.20	2	Buy*	112.00	112.30	2.24	A Automatic Execution
22-Jan-21	08:51:40	112.10	300	Sell*	112.10	112.30	336.30	A Automatic Execution
22-Jan-21	08:51:40	112.10	828	Sell*	112.10	112.30	928.19	A Automatic Execution
22-Jan-21	08:51:40	112.10	274	Sell*	112.10	112.30	307.15	A Automatic Execution
22-Jan-21	08:51:39	112.10	1,226	Sell*	112.10	112.40	1,374	A Automatic Execution
22-Jan-21	08:51:25	112.1608	1,500	Sell*	112.10	112.40	1,682	O Ordinary
22-Jan-21	08:50:39	112.30	1,151	Buy*	112.10	112.40	1,293	A Automatic Execution
22-Jan-21	08:50:39	112.30	150	Buy*	112.10	112.30	168.45	A Automatic Execution
22-Jan-21	08:50:37	112.30	1,157	Buy*	112.10	112.30	1,299	A Automatic Execution
22-Jan-21	08:49:59	112.30	1,181	Buy*	112.10	112.30	1,326	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE