Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksIshr Bric 50 Share Trades (DBRC)

Share Price Information for Ishr Bric 50 (DBRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.75
Bid: 36.49
Ask: 36.57
Change: 0.00 (0.00%)
Spread: 0.08 (0.22%)
Open: 36.75
High: 36.71
Low: 36.43
Yest. Close: 36.75
DBRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Bric 50 (DBRC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2016:20:0036.7146Sell*1,689A Automatic Execution
27-Oct-2013:15:5936.4346Sell*1,676A Automatic Execution
26-Oct-2016:20:0036.431Buy*36.43A Automatic Execution
26-Oct-2008:04:1036.281Buy*36.28A Automatic Execution
22-Oct-2016:20:0036.4974Sell*2,700A Automatic Execution
22-Oct-2008:00:2036.62149Sell*5,456UT Uncrossing Trade
21-Oct-2016:20:0036.54126Sell*4,604A Automatic Execution
21-Oct-2008:00:1736.74254Sell*9,332UT Uncrossing Trade
20-Oct-2016:20:0036.371Buy*36.37A Automatic Execution
19-Oct-2016:20:0036.32103Buy*3,741A Automatic Execution
19-Oct-2014:15:3736.2522Buy*797.50A Automatic Execution
19-Oct-2014:15:3736.2431Buy*1,123A Automatic Execution
19-Oct-2012:34:5536.25481Buy*17.44kA Automatic Execution
19-Oct-2012:34:5536.2472Buy*2,609A Automatic Execution
16-Oct-2016:20:0036.0510Sell*360.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.