Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Bric 50 Share Trades (DBRC)

Share Price Information for Ishr Bric 50 (DBRC)

London Stock Exchange
Share Price: 30.235
Bid: 30.20
Ask: 30.27
Change: -0.22 (-0.72%)
Spread: 0.07 (0.23%)
Open: 30.455
High: 30.38
Low: 30.38
Yest. Close: 30.455
DBRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Bric 50 (DBRC)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:04:1830.381Sell*30.38A Automatic Execution
16-Oct-1916:03:1630.3135Sell*1,061A Automatic Execution
16-Oct-1916:03:1630.321,769Sell*53.64kA Automatic Execution
16-Oct-1916:03:1630.312,004Sell*60.74kA Automatic Execution
16-Oct-1915:43:1730.26341Sell*10.32kA Automatic Execution
15-Oct-1914:25:1630.001,276Sell*38.28kA Automatic Execution
15-Oct-1914:25:1630.002,074Sell*62.22kA Automatic Execution
08-Oct-1913:36:0628.912,550Sell*73.72kA Automatic Execution
07-Oct-1916:19:0529.32277Sell*8,122A Automatic Execution
07-Oct-1916:19:0229.3230Sell*879.60A Automatic Execution
07-Oct-1915:55:5529.3145Sell*1,319A Automatic Execution
07-Oct-1915:43:1229.23251Sell*7,337A Automatic Execution
07-Oct-1914:08:4729.31497Sell*14.57kA Automatic Execution
07-Oct-1913:29:0529.26207Sell*6,057A Automatic Execution
07-Oct-1912:44:0129.27221Sell*6,469A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.