Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigitalbox Share Trades (DBOX)

Share Price Information for Digitalbox (DBOX)

London Stock Exchange
Share Price: 5.625
Bid: 5.50
Ask: 5.75
Change: 0.00 (0.00%)
Spread: 0.25 (4.55%)
Open: 5.50
High: 5.625
Low: 5.50
Yest. Close: 5.50
DBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Digitalbox (DBOX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:40:515.6544,026Buy*2,487O Ordinary
14-Oct-1911:08:385.4513,000Sell*708.50O Ordinary
02-Oct-1914:50:215.5020,000Sell*1,100O Ordinary
02-Oct-1914:45:085.505,250Sell*288.75O Ordinary
01-Oct-1909:15:465.504Sell*0.22O Ordinary
27-Sep-1909:52:456.1010,000Buy*610.00O Ordinary
26-Sep-1911:27:005.7520,000Sell*1,150O Ordinary
26-Sep-1908:03:456.201,411Buy*87.48O Ordinary
25-Sep-1913:49:386.20432Buy*26.78O Ordinary
25-Sep-1908:34:595.7530,000Sell*1,725O Ordinary
25-Sep-1908:04:366.0025,000Sell*1,500O Ordinary
24-Sep-1908:59:156.201,612Sell*99.94O Ordinary
18-Sep-1915:01:245.75500Sell*28.75O Ordinary
18-Sep-1909:38:485.752,500Sell*143.75O Ordinary
18-Sep-1908:47:235.75634Sell*36.46O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.