Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigitalbox Share Trades (DBOX)

Share Price Information for Digitalbox (DBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.80
Ask: 7.20
Change: 0.00 (0.00%)
Spread: 0.40 (5.88%)
Open: 7.00
High: 7.00
Low: 7.00
Yest. Close: 7.00
DBOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Digitalbox (DBOX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2113:12:436.999914,143Sell*990.00O Ordinary
13-Oct-2116:07:426.67520,000Sell*1,335O Ordinary
11-Oct-2114:13:597.00500,000Unknown*35.00kO Ordinary
Delayed publication
Historical
11-Oct-2110:49:546.75500,000Sell*33.75kO Ordinary
Delayed publication
Historical
12-Oct-2115:56:256.807,181Sell*488.31O Ordinary
12-Oct-2115:56:096.8047,437Sell*506.01O Ordinary
12-Oct-2115:42:276.8010,228Sell*695.50O Ordinary
12-Oct-2109:23:336.927,285Sell*504.12O Ordinary
11-Oct-2109:11:426.88100,000Sell*6,880O Ordinary
Delayed publication
11-Oct-2109:32:186.882,500Sell*172.00O Ordinary
11-Oct-2108:05:326.600124,333Sell*1,606O Ordinary
07-Oct-2113:04:037.0038,474Sell*2,693O Ordinary
07-Oct-2112:16:077.005,042Sell*352.94O Ordinary
07-Oct-2112:15:257.005,715Sell*400.05O Ordinary
07-Oct-2112:14:427.005,715Sell*400.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.