GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 207.50

Bid: 207.00

Ask: 208.00

Change: -0.50 (-0.24%)

Spread: 1.00 (0.483%)

Open: 208.50

High: 207.00

Low: 207.00

Prev. Close: 207.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:41:58	208.00	65,522	Unknown*	207.00	208.00	136.29k	O Ordinary Delayed publication
25-Apr-24	14:55:30	208.50	153,000	Unknown*	207.00	208.00	319.01k	O Ordinary Delayed publication
25-Apr-24	16:41:30	207.375	20,000	Sell*	207.00	208.00	41.48k	O Ordinary
25-Apr-24	14:38:53	208.50	63,000	Unknown*	207.00	208.00	131.36k	O Ordinary Delayed publication
25-Apr-24	16:35:06	207.00	28,292	Sell*	207.00	208.00	58.56k	UT Uncrossing Trade
25-Apr-24	16:29:12	207.75	2,500	Buy*	207.00	208.00	5,194	O Ordinary
25-Apr-24	16:28:57	207.62556	5,000	Buy*	207.00	208.00	10.38k	O Ordinary
25-Apr-24	16:25:22	207.50	24	Unknown*	207.00	208.00	49.80	O Ordinary
25-Apr-24	16:25:07	208.00	4	Buy*	207.00	208.00	8.32	O Ordinary Trade was executed as an SI
25-Apr-24	15:25:05	208.00	53,799	Unknown*	207.00	209.00	111.90k	O Ordinary Delayed publication
25-Apr-24	16:23:37	207.00	25,658	Sell*	207.00	209.00	53.11k	O Ordinary
25-Apr-24	16:19:17	207.55	438	Sell*	207.00	209.00	909.07	O Ordinary
25-Apr-24	16:10:57	207.62556	3,300	Sell*	207.00	209.00	6,852	O Ordinary
25-Apr-24	16:03:53	208.00	2,380	Unknown*	207.00	209.00	4,950	O Ordinary
25-Apr-24	14:59:51	208.638	40,000	Unknown*	207.00	209.00	83.46k	O Ordinary Delayed publication