GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 207.50

Bid: 205.00

Ask: 210.00

Change: -2.00 (-0.95%)

Spread: 5.00 (2.439%)

Open: 209.50

High: 209.50

Low: 207.50

Prev. Close: 209.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:00:47	209.421	97,414	Unknown*	205.00	210.00	204.01k	O Ordinary Was reported as OTC
24-Apr-24	18:00:19	209.521	255	Unknown*	205.00	210.00	534.28	O Ordinary Was reported as OTC
24-Apr-24	17:59:55	209.346	50,000	Unknown*	205.00	210.00	104.67k	O Ordinary Was reported as OTC
24-Apr-24	15:43:16	209.00	80,414	Unknown*	205.00	210.00	168.07k	O Ordinary Delayed publication
24-Apr-24	15:53:12	209.35	40,000	Unknown*	205.00	210.00	83.74k	O Ordinary Delayed publication
24-Apr-24	15:52:11	209.325	50,000	Unknown*	205.00	210.00	104.66k	O Ordinary Delayed publication
24-Apr-24	13:52:58	209.50	40,000	Unknown*	205.00	210.00	83.80k	O Ordinary Delayed publication
24-Apr-24	16:36:53	207.50	2,215	Unknown*	205.00	210.00	4,596	O Ordinary
24-Apr-24	16:15:13	209.00	5,000	Buy*	205.00	210.00	10.45k	O Ordinary
24-Apr-24	16:10:08	209.00	5,000	Buy*	205.00	210.00	10.45k	O Ordinary
24-Apr-24	16:09:33	209.00	10,000	Buy*	205.00	210.00	20.90k	O Ordinary
24-Apr-24	16:08:58	210.00	4	Buy*	205.00	210.00	8.40	O Ordinary Trade was executed as an SI
24-Apr-24	15:58:33	209.40	97,414	Unknown*	209.00	210.00	203.98k	O Ordinary Was reported as OTC
24-Apr-24	15:56:51	209.20	5,980	Sell*	209.00	210.00	12.51k	O Ordinary
24-Apr-24	15:51:48	210.00	2,000	Buy*	209.00	210.00	4,200	O Ordinary