Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:53 | 510.741 | 7,045 | Unknown* | 35.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:38 | 509.054 | 38,196 | Unknown* | 194.44k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:36 | 501.86 | 2,414 | Unknown* | 12.11k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:09 | 512.47 | 169,561 | Unknown* | 868.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:22:44 | 518.80 | 6 | Unknown* | 31.13 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:54:17 | 494.449 | 2 | Unknown* | 9.89 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:47 | 518.60 | 471 | Unknown* | 2,443 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:31 | 518.60 | 19 | Unknown* | 98.53 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:03 | 518.00 | 82 | Unknown* | 424.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:53 | 515.715 | 6,351 | Unknown* | 32.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:23 | 510.414 | 72,010 | Unknown* | 367.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:57 | 511.111 | 233,920 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:38 | 506.495 | 5,569 | Unknown* | 28.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:42 | 511.501 | 1,370 | Unknown* | 7,008 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:53 | 518.596 | 34,473 | Unknown* | 178.78k | O Ordinary Was reported as OTC |