Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDarktrace Share Trades (DARK)

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 733.50
Bid: 729.50
Ask: 730.00
Change: -16.50 (-2.20%)
Spread: 0.50 (0.07%)
Open: 760.00
High: 760.00
Low: 693.50
Yest. Close: 750.00
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:17:34733.5011,137Buy*81.69kO Ordinary
Delayed publication
26-Oct-2117:18:23733.507,788Buy*57.12kO Ordinary
Delayed publication
26-Oct-2118:28:29708.521856Sell*6,065O Ordinary
26-Oct-2117:54:32725.897471Sell*3,419O Ordinary
26-Oct-2117:25:32728.2451,493Sell*10.87kO Ordinary
26-Oct-2117:25:23729.9354,196Buy*30.63kO Ordinary
26-Oct-2117:17:41733.507,545Buy*55.34kO Ordinary
26-Oct-2117:13:08733.5045,168Buy*331.31kO Ordinary
25-Oct-2116:27:37775.7380245,000Buy*349.08kO Ordinary
Delayed publication
Historical
25-Oct-2116:42:10751.8475,000Buy*37.59kO Ordinary
Delayed publication
Historical
25-Oct-2112:17:53739.9129812,500Buy*92.49kO Ordinary
Delayed publication
Historical
26-Oct-2117:10:57751.137500Buy*3,756O Ordinary
26-Oct-2117:07:43751.137500Buy*3,756O Ordinary
26-Oct-2117:07:14720.2232,179Sell*15.69kO Ordinary
26-Oct-2117:04:13749.887948Buy*7,109O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.