Darktrace Share Trades (DARK)

DARK Information

Share Price Information for Darktrace (DARK)

Share Price is delayed by 15 minutes

Share Price: 733.50

Bid: 729.50

Ask: 730.00

Change: -16.50 (-2.20%)

Spread: 0.50 (0.07%)

Open: 760.00

High: 760.00

Low: 693.50

Yest. Close: 750.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Oct-21	17:17:34	733.50	11,137	Buy*	729.50	730.00	81.69k	O Ordinary Delayed publication
26-Oct-21	17:18:23	733.50	7,788	Buy*	729.50	730.00	57.12k	O Ordinary Delayed publication
26-Oct-21	18:28:29	708.521	856	Sell*	729.50	730.00	6,065	O Ordinary
26-Oct-21	17:54:32	725.897	471	Sell*	729.50	730.00	3,419	O Ordinary
26-Oct-21	17:25:32	728.245	1,493	Sell*	729.50	730.00	10.87k	O Ordinary
26-Oct-21	17:25:23	729.935	4,196	Buy*	729.50	730.00	30.63k	O Ordinary
26-Oct-21	17:17:41	733.50	7,545	Buy*	729.50	730.00	55.34k	O Ordinary
26-Oct-21	17:13:08	733.50	45,168	Buy*	729.50	730.00	331.31k	O Ordinary
25-Oct-21	16:27:37	775.73802	45,000	Buy*	729.50	730.00	349.08k	O Ordinary Delayed publication Historical
25-Oct-21	16:42:10	751.847	5,000	Buy*	729.50	730.00	37.59k	O Ordinary Delayed publication Historical
25-Oct-21	12:17:53	739.91298	12,500	Buy*	729.50	730.00	92.49k	O Ordinary Delayed publication Historical
26-Oct-21	17:10:57	751.137	500	Buy*	729.50	730.00	3,756	O Ordinary
26-Oct-21	17:07:43	751.137	500	Buy*	729.50	730.00	3,756	O Ordinary
26-Oct-21	17:07:14	720.223	2,179	Sell*	729.50	730.00	15.69k	O Ordinary
26-Oct-21	17:04:13	749.887	948	Buy*	729.50	730.00	7,109	O Ordinary

Want to see more trades?