Darktrace Share Trades (DARK)

Darktrace Information

Share Price Information for Darktrace (DARK)

Share Price is delayed by 15 minutes

Share Price: 476.20

Bid: 472.10

Ask: 474.10

Change: 17.80 (3.88%)

Spread: 2.00 (0.424%)

Open: 470.20

High: 482.80

Low: 463.50

Prev. Close: 458.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:08	473.471	35,258	Unknown*	472.10	474.10	166.94k	O Ordinary Was reported as OTC
19-Apr-24	18:10:01	474.856	13,090	Unknown*	472.10	474.10	62.16k	O Ordinary Was reported as OTC
19-Apr-24	18:09:39	473.422	38,604	Unknown*	472.10	474.10	182.76k	O Ordinary Was reported as OTC
19-Apr-24	18:06:04	476.20	2,499	Unknown*	472.10	474.10	11.90k	O Ordinary Was reported as OTC
19-Apr-24	18:03:53	473.447	1	Unknown*	472.10	474.10	4.73	O Ordinary Was reported as OTC
19-Apr-24	18:03:07	476.248	136,580	Unknown*	472.10	474.10	650.46k	O Ordinary Was reported as OTC
19-Apr-24	17:38:46	475.393	9,245	Unknown*	472.10	474.10	43.95k	O Ordinary Was reported as OTC
19-Apr-24	17:33:02	473.968	33,507	Unknown*	472.10	474.10	158.81k	O Ordinary Was reported as OTC
19-Apr-24	17:29:51	472.851	100,312	Unknown*	472.10	474.10	474.33k	O Ordinary Was reported as OTC
19-Apr-24	17:29:42	475.137	33,468	Unknown*	472.10	474.10	159.02k	O Ordinary Was reported as OTC
19-Apr-24	17:25:04	475.393	23,343	Unknown*	472.10	474.10	110.97k	O Ordinary Was reported as OTC
19-Apr-24	17:22:11	476.12	52	Unknown*	472.10	474.10	247.58	O Ordinary Was reported as OTC
19-Apr-24	17:22:00	476.20	7,888	Unknown*	472.10	474.10	37.56k	O Ordinary Was reported as OTC
19-Apr-24	17:11:41	472.934	4,175	Unknown*	472.10	474.10	19.74k	O Ordinary Was reported as OTC
19-Apr-24	17:07:46	472.802	11,359	Unknown*	472.10	474.10	53.71k	O Ordinary Was reported as OTC