Less Ads, More Data, More Tools Register for FREE

Darktrace Share Trades (DARK)

DARK Information

Buy DARK Shares
Add DARK to Watchlist
Add DARK to Alert
Add DARK to myTerminal

Share Price Information for Darktrace (DARK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 421.00

Bid: 421.00

Ask: 421.20

Change: 21.00 (5.25%)

Spread: 0.20 (0.05%)

Open: 399.00

High: 424.50

Low: 395.50

Prev. Close: 400.00

DARK Live Price

Last checked at -

Recent Share Trades for Darktrace (DARK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	13:45:26	421.10	1,005	Sell*	421.00	421.60	4,232	O Ordinary
12-Aug-22	13:45:24	421.20	553	Buy*	421.00	421.20	2,329	A Automatic Execution
12-Aug-22	13:45:24	421.20	400	Buy*	421.00	421.20	1,685	A Automatic Execution
12-Aug-22	13:45:23	421.20	953	Buy*	421.00	421.60	4,014	A Automatic Execution
12-Aug-22	13:45:23	421.20	953	Buy*	421.00	421.60	4,014	A Automatic Execution
12-Aug-22	13:45:23	421.20	523	Buy*	421.00	421.20	2,203	A Automatic Execution
12-Aug-22	13:45:23	421.20	269	Buy*	421.00	421.20	1,133	A Automatic Execution
12-Aug-22	13:45:23	421.00	1,551	Buy*	420.80	421.20	6,530	A Automatic Execution
12-Aug-22	13:45:23	421.00	161	Sell*	421.00	421.20	677.81	A Automatic Execution
12-Aug-22	13:45:22	421.01	1,000	Unknown*	421.00	421.20	4,210	O Ordinary Non protected portfolio Single protected transaction
12-Aug-22	13:44:56	421.20	1,775	Buy*	420.80	421.20	7,476	O Ordinary
12-Aug-22	13:44:22	420.92	300	Unknown*	420.90	421.20	1,263	O Ordinary Non protected portfolio Single protected transaction
12-Aug-22	13:42:08	421.08	24,885	Buy*	420.90	421.20	104.79k	O Ordinary
12-Aug-22	13:44:16	420.761	2,158	Sell*	420.90	421.20	9,080	O Ordinary
12-Aug-22	13:42:08	421.08	-24,885	Unknown*	420.90	421.20	-104.79k	O Ordinary Deletion

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE