Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDarktrace Share Trades (DARK)

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 421.00
Bid: 421.00
Ask: 421.20
Change: 21.00 (5.25%)
Spread: 0.20 (0.05%)
Open: 399.00
High: 424.50
Low: 395.50
Prev. Close: 400.00
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2213:45:26421.101,005Sell*4,232O Ordinary
12-Aug-2213:45:24421.20553Buy*2,329A Automatic Execution
12-Aug-2213:45:24421.20400Buy*1,685A Automatic Execution
12-Aug-2213:45:23421.20953Buy*4,014A Automatic Execution
12-Aug-2213:45:23421.20953Buy*4,014A Automatic Execution
12-Aug-2213:45:23421.20523Buy*2,203A Automatic Execution
12-Aug-2213:45:23421.20269Buy*1,133A Automatic Execution
12-Aug-2213:45:23421.001,551Buy*6,530A Automatic Execution
12-Aug-2213:45:23421.00161Sell*677.81A Automatic Execution
12-Aug-2213:45:22421.011,000Unknown*4,210O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2213:44:56421.201,775Buy*7,476O Ordinary
12-Aug-2213:44:22420.92300Unknown*1,263O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2213:42:08421.0824,885Buy*104.79kO Ordinary
12-Aug-2213:44:16420.7612,158Sell*9,080O Ordinary
12-Aug-2213:42:08421.08-24,885Unknown*-104.79kO Ordinary
Deletion
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.