Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 15:49:40 | 356.00 | 1,376 | Sell* | 4,899 | A Automatic Execution |
19-Apr-24 | 15:49:40 | 356.00 | 1,938 | Sell* | 6,899 | A Automatic Execution |
19-Apr-24 | 15:49:40 | 356.00 | 62 | Sell* | 220.72 | A Automatic Execution |
19-Apr-24 | 15:47:55 | 356.00 | 397 | Sell* | 1,413 | A Automatic Execution |
19-Apr-24 | 15:47:16 | 356.00 | 405 | Sell* | 1,442 | A Automatic Execution |
19-Apr-24 | 15:46:38 | 356.00 | 405 | Sell* | 1,442 | A Automatic Execution |
19-Apr-24 | 15:46:00 | 356.00 | 417 | Sell* | 1,485 | A Automatic Execution |
19-Apr-24 | 11:16:52 | 356.6552 | 1 | Unknown* | 3.57 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:16:52 | 356.6552 | 1 | Unknown* | 3.57 | O Ordinary Trade was executed as an SI |