Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDalata Hotel Gp Share Trades (DAL)

Share Price Information for Dalata Hotel Gp (DAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 340.00
Bid: 324.00
Ask: 333.50
Change: 0.00 (0.00%)
Spread: 9.50 (2.93%)
Open: 340.00
High: 328.92325
Low: 320.03
Yest. Close: 340.00
DAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dalata Hotel Gp (DAL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:48:05328.6190734Sell*111.73O Ordinary
22-Oct-2117:24:42323.77405200Sell*647.55O Ordinary
22-Oct-2117:13:48324.0344122,347Sell*72.41kO Ordinary
22-Oct-2117:05:17324.968033Sell*9.75O Ordinary
22-Oct-2117:00:22328.61233951Sell*3,125O Ordinary
22-Oct-2116:45:00326.93384333Sell*1,089O Ordinary
22-Oct-2116:45:00326.93384333Sell*1,089O Ordinary
22-Oct-2116:27:56328.61907121Sell*397.63O Ordinary
22-Oct-2116:19:26326.0912381Sell*264.13O Ordinary
22-Oct-2116:12:57326.09123131Sell*427.18O Ordinary
22-Oct-2115:36:02328.923257,956Buy*26.17kO Ordinary
22-Oct-2115:13:42320.03630Sell*2,016O Ordinary
22-Oct-2114:55:41321.035552,971Sell*9,538O Ordinary
22-Oct-2113:17:36325.24862164Buy*533.41O Ordinary
22-Oct-2113:17:36325.24862164Buy*533.41O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.