David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ccxaagbp Share Trades (CXAP)

Share Price Information for Ubsetf Ccxaagbp (CXAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,634.5
Bid: 13,620
Ask: 13,649
Change: 65.00 (0.48%)
Spread: 29.00 (0.21%)
Open: 13,569.5
High: 13,548
Low: 13,546
Yest. Close: 13,569.5
CXAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ccxaagbp (CXAP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:27:3713,548880Sell*119.22kA Automatic Execution
19-Oct-2116:27:3713,5481,620Sell*219.48kA Automatic Execution
19-Oct-2116:13:1913,5481,120Buy*151.74kA Automatic Execution
19-Oct-2116:08:1613,5481,620Sell*219.48kA Automatic Execution
19-Oct-2116:08:0613,5461,620Buy*219.45kA Automatic Execution
15-Oct-2109:49:1613,697255Sell*34.93kA Automatic Execution
15-Oct-2109:49:1613,698486Sell*66.57kA Automatic Execution
08-Oct-2113:30:0713,1461,057Unknown*138.95kA Automatic Execution
06-Oct-2108:00:0613,1901,045Buy*137.84kA Automatic Execution
06-Oct-2108:00:0513,19069Buy*9,101UT Uncrossing Trade
01-Oct-2115:28:0412,8581,042Buy*133.98kA Automatic Execution
20-Aug-2114:00:0511,6741,067Sell*124.56kA Automatic Execution
11-Aug-2113:30:0111,8581,104Sell*130.91kA Automatic Execution
05-Aug-2115:35:2211,97830Buy*3,593A Automatic Execution
28-Jul-2114:30:0212,1121,077Buy*130.45kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.