Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:11:16 | 131.80 | 490 | Unknown* | 645.82 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:30 | 133.066 | 2,751 | Unknown* | 3,661 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:23 | 134.311 | 9,858 | Unknown* | 13.24k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:33 | 134.611 | 3,392 | Unknown* | 4,566 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:54 | 132.54 | 2,679 | Unknown* | 3,551 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:58 | 132.50 | 1,244 | Unknown* | 1,648 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:56 | 132.50 | 1,244 | Unknown* | 1,648 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:06 | 130.851 | 73 | Unknown* | 95.52 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:26:35 | 133.762 | 7,256 | Unknown* | 9,706 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:16:46 | 131.128 | 14,089 | Unknown* | 18.47k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:04:50 | 133.509 | 500 | Unknown* | 667.55 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:57:40 | 132.507 | 1,823 | Unknown* | 2,416 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:52:10 | 133.191 | 757 | Unknown* | 1,008 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:07 | 132.50 | 76,851 | Buy* | 101.83k | UT Uncrossing Trade |
17-Apr-24 | 16:29:00 | 133.50 | 250 | Buy* | 333.75 | O Ordinary Trade was executed as an SI |