Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Share Price: 132.50

Bid: 132.00

Ask: 133.40

Change: 0.00 (0.00%)

Spread: 1.40 (1.061%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 132.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	18:11:16	131.80	490	Unknown*	132.00	133.40	645.82	O Ordinary Was reported as OTC
17-Apr-24	18:10:30	133.066	2,751	Unknown*	132.00	133.40	3,661	O Ordinary Was reported as OTC
17-Apr-24	18:09:23	134.311	9,858	Unknown*	132.00	133.40	13.24k	O Ordinary Was reported as OTC
17-Apr-24	18:07:33	134.611	3,392	Unknown*	132.00	133.40	4,566	O Ordinary Was reported as OTC
17-Apr-24	17:54:54	132.54	2,679	Unknown*	132.00	133.40	3,551	O Ordinary Was reported as OTC
17-Apr-24	17:52:58	132.50	1,244	Unknown*	132.00	133.40	1,648	O Ordinary Was reported as OTC
17-Apr-24	17:52:56	132.50	1,244	Unknown*	132.00	133.40	1,648	O Ordinary Was reported as OTC
17-Apr-24	17:47:06	130.851	73	Unknown*	132.00	133.40	95.52	O Ordinary Was reported as OTC
17-Apr-24	17:26:35	133.762	7,256	Unknown*	132.00	133.40	9,706	O Ordinary Was reported as OTC
17-Apr-24	17:16:46	131.128	14,089	Unknown*	132.00	133.40	18.47k	O Ordinary Was reported as OTC
17-Apr-24	17:04:50	133.509	500	Unknown*	132.00	133.40	667.55	O Ordinary Was reported as OTC
17-Apr-24	16:57:40	132.507	1,823	Unknown*	132.00	133.40	2,416	O Ordinary Was reported as OTC
17-Apr-24	16:52:10	133.191	757	Unknown*	132.00	133.40	1,008	O Ordinary Was reported as OTC
17-Apr-24	16:35:07	132.50	76,851	Buy*	132.00	133.40	101.83k	UT Uncrossing Trade
17-Apr-24	16:29:00	133.50	250	Buy*	132.00	133.50	333.75	O Ordinary Trade was executed as an SI