Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE

Ceres Power Share Trades (CWR)

CWR Information

Buy CWR Shares
Add CWR to Watchlist
Add CWR to Alert
Add CWR to myTerminal

Share Price Information for Ceres Power (CWR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 830.00

Bid: 825.00

Ask: 828.00

Change: 7.00 (0.85%)

Spread: 3.00 (0.36%)

Open: 832.00

High: 838.00

Low: 813.00

Yest. Close: 823.00

CWR Live Price

Last checked at -

Recent Share Trades for Ceres Power (CWR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Nov-20	19:14:15	830.00	1,526	Buy*	825.00	828.00	12.67k	O Ordinary
27-Nov-20	19:14:15	830.00	590	Buy*	825.00	828.00	4,897	O Ordinary
27-Nov-20	19:14:15	830.00	65	Buy*	825.00	828.00	539.50	O Ordinary
27-Nov-20	19:14:15	830.00	2,678	Buy*	825.00	828.00	22.23k	O Ordinary
27-Nov-20	17:08:46	824.996	1,078	Sell*	825.00	828.00	8,893	O Ordinary
27-Nov-20	17:03:05	827.853	2,858	Buy*	825.00	828.00	23.66k	O Ordinary
27-Nov-20	17:02:42	831.433	1,546	Buy*	825.00	828.00	12.85k	O Ordinary
27-Nov-20	16:01:01	833.0166	10,203	Buy*	825.00	828.00	84.99k	O Ordinary Delayed publication
27-Nov-20	16:55:08	832.158	888	Buy*	825.00	828.00	7,390	O Ordinary
27-Nov-20	16:43:57	834.00	2,000	Buy*	825.00	828.00	16.68k	O Ordinary Non protected portfolio Single protected transaction
27-Nov-20	16:39:36	830.00	660	Buy*	825.00	828.00	5,478	A Automatic Execution
27-Nov-20	16:39:36	830.00	2,500	Buy*	825.00	828.00	20.75k	A Automatic Execution
27-Nov-20	16:39:36	830.00	5,799	Buy*	825.00	828.00	48.13k	A Automatic Execution
27-Nov-20	16:35:24	830.00	30,536	Buy*	825.00	828.00	253.45k	UT Uncrossing Trade
27-Nov-20	16:29:57	825.00	3	Sell*	825.00	828.00	24.75	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE