Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Share Price: 144.30

Bid: 144.30

Ask: 145.30

Change: -0.50 (-0.35%)

Spread: 1.00 (0.693%)

Open: 141.40

High: 145.20

Low: 140.10

Prev. Close: 144.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:05:08	144.30	1	Sell*	144.30	145.30	1.44	A Automatic Execution
25-Apr-24	13:04:04	144.30	15	Sell*	144.30	145.30	21.65	A Automatic Execution
25-Apr-24	12:49:03	144.30	2	Sell*	144.30	145.30	2.89	A Automatic Execution
25-Apr-24	12:49:01	144.30	6	Sell*	144.30	145.30	8.66	A Automatic Execution
25-Apr-24	12:48:54	144.30	6	Sell*	144.30	145.30	8.66	A Automatic Execution
25-Apr-24	12:48:49	144.30	4	Sell*	144.30	145.30	5.77	A Automatic Execution
25-Apr-24	12:47:48	145.14	340	Buy*	144.30	145.30	493.48	O Ordinary
25-Apr-24	12:46:54	145.14	292	Buy*	144.30	145.30	423.81	O Ordinary
25-Apr-24	12:45:02	144.30	448	Sell*	144.30	145.30	646.46	A Automatic Execution
25-Apr-24	12:44:30	144.75	3,459	Sell*	144.30	145.30	5,007	O Ordinary
25-Apr-24	12:44:09	145.14	340	Buy*	144.30	145.30	493.48	O Ordinary
25-Apr-24	12:43:33	144.30	4	Sell*	144.30	145.30	5.77	A Automatic Execution
25-Apr-24	12:42:21	144.30	19	Sell*	144.30	145.30	27.42	A Automatic Execution
25-Apr-24	12:35:51	145.17	698	Buy*	144.30	145.30	1,013	O Ordinary
25-Apr-24	12:35:20	144.30	4	Sell*	144.30	145.30	5.77	A Automatic Execution