David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Ceres Power Share Trades (CWR)

CWR Information

Buy CWR Shares
Add CWR to Watchlist
Add CWR to Alert
Add CWR to myTerminal

Share Price Information for Ceres Power (CWR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 564.20

Bid: 561.20

Ask: 562.60

Change: 16.20 (2.96%)

Spread: 1.40 (0.25%)

Open: 548.00

High: 571.80

Low: 535.00

Prev. Close: 564.20

CWR Live Price

Last checked at -

Recent Share Trades for Ceres Power (CWR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-22	17:59:19	563.40	9,240	Unknown*	561.20	562.60	52.06k	O Ordinary
01-Jul-22	17:53:38	553.931	3	Unknown*	561.20	562.60	16.62	O Ordinary
01-Jul-22	17:41:05	556.524	4,941	Unknown*	561.20	562.60	27.50k	O Ordinary
01-Jul-22	17:37:22	555.519	1,558	Unknown*	561.20	562.60	8,655	O Ordinary
01-Jul-22	17:14:39	564.20	20,074	Unknown*	561.20	562.60	113.26k	O Ordinary
01-Jul-22	17:14:27	564.20	20,074	Unknown*	561.20	562.60	113.26k	O Ordinary
01-Jul-22	17:01:55	564.90	160,000	Unknown*	561.20	562.60	903.84k	O Ordinary
01-Jul-22	16:58:06	553.50	2	Unknown*	561.20	562.60	11.07	O Ordinary
01-Jul-22	16:57:53	556.575	144	Unknown*	561.20	562.60	801.47	O Ordinary
01-Jul-22	16:53:31	564.199	241	Unknown*	561.20	562.60	1,360	O Ordinary
01-Jul-22	16:47:45	556.417	211	Unknown*	561.20	562.60	1,174	O Ordinary
01-Jul-22	16:36:17	554.05273	106,200	Sell*	561.20	562.60	588.40k	O Ordinary Non protected portfolio Single protected transaction
01-Jul-22	16:36:17	554.05273	-106,200	Unknown*	561.20	562.60	-588.40k	O Ordinary Deletion
01-Jul-22	16:41:20	545.03	701	Unknown*	561.20	562.60	3,821	O Ordinary
01-Jul-22	16:36:17	554.05273	106,200	Sell*	561.20	562.60	588.40k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE