David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Share Trades (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 564.20
Bid: 561.20
Ask: 562.60
Change: 16.20 (2.96%)
Spread: 1.40 (0.25%)
Open: 548.00
High: 571.80
Low: 535.00
Prev. Close: 564.20
CWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2217:59:19563.409,240Unknown*52.06kO Ordinary
01-Jul-2217:53:38553.9313Unknown*16.62O Ordinary
01-Jul-2217:41:05556.5244,941Unknown*27.50kO Ordinary
01-Jul-2217:37:22555.5191,558Unknown*8,655O Ordinary
01-Jul-2217:14:39564.2020,074Unknown*113.26kO Ordinary
01-Jul-2217:14:27564.2020,074Unknown*113.26kO Ordinary
01-Jul-2217:01:55564.90160,000Unknown*903.84kO Ordinary
01-Jul-2216:58:06553.502Unknown*11.07O Ordinary
01-Jul-2216:57:53556.575144Unknown*801.47O Ordinary
01-Jul-2216:53:31564.199241Unknown*1,360O Ordinary
01-Jul-2216:47:45556.417211Unknown*1,174O Ordinary
01-Jul-2216:36:17554.05273106,200Sell*588.40kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2216:36:17554.05273-106,200Unknown*-588.40kO Ordinary
Deletion
01-Jul-2216:41:20545.03701Unknown*3,821O Ordinary
01-Jul-2216:36:17554.05273106,200Sell*588.40kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.