Cranswick Share Trades (CWK)

Cranswick Information

Share Price Information for Cranswick (CWK)

Share Price is delayed by 15 minutes

Share Price: 4,090.00

Bid: 4,085.00

Ask: 4,095.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.245%)

Open: 4,035.00

High: 4,125.00

Low: 4,035.00

Prev. Close: 4,090.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:20:42	4,090.00	1	Buy*	4,085.00	4,090.00	40.90	A Automatic Execution
19-Apr-24	12:20:07	4,090.00	5	Buy*	4,080.00	4,090.00	204.50	A Automatic Execution
19-Apr-24	12:20:07	4,090.00	9	Buy*	4,080.00	4,090.00	368.10	A Automatic Execution
19-Apr-24	12:20:07	4,090.00	77	Buy*	4,080.00	4,090.00	3,149	A Automatic Execution
19-Apr-24	12:10:11	4,087.00	94	Buy*	4,080.00	4,090.00	3,842	O Ordinary
19-Apr-24	12:00:08	4,085.00	22	Sell*	4,085.00	4,095.00	898.70	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	23	Sell*	4,095.00	4,105.00	941.85	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	53	Sell*	4,095.00	4,105.00	2,170	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	5	Sell*	4,095.00	4,105.00	204.75	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	45	Sell*	4,095.00	4,105.00	1,843	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	108	Sell*	4,095.00	4,105.00	4,423	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	9	Sell*	4,095.00	4,105.00	368.55	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	27	Sell*	4,095.00	4,105.00	1,106	A Automatic Execution
19-Apr-24	11:54:05	4,095.00	2	Sell*	4,095.00	4,105.00	81.90	A Automatic Execution
19-Apr-24	11:41:26	4,100.00	10,000	Unknown*	4,095.00	4,105.00	410.00k	O Ordinary