Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Enr Share Trades (CWEU)

Share Price Information for Amundi Msci Enr (CWEU)

London Stock Exchange
Share Price: 286.80
Bid: 286.25
Ask: 287.35
Change: 0.00 (0.00%)
Spread: 1.10 (0.38%)
Open: 288.60
High: 297.40
Low: 297.35
Yest. Close: 288.60
CWEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Enr (CWEU)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-1910:01:55297.35400Sell*118.94kA Automatic Execution
23-Sep-1909:44:12297.4070Sell*20.82kA Automatic Execution
17-Sep-1916:14:27300.50694Sell*208.55kA Automatic Execution
17-Sep-1916:14:09300.501Sell*300.50A Automatic Execution
22-Aug-1913:58:38283.00200Buy*56.60kA Automatic Execution
02-Aug-1915:25:55290.25200Buy*58.05kA Automatic Execution
12-Jul-1917:01:07314.00523,600Buy*1mO Ordinary
28-Jun-1915:20:04308.4511Sell*3,393A Automatic Execution
12-Jun-1914:22:01298.2015Sell*4,473A Automatic Execution
12-Jun-1910:39:14298.0540Sell*11.92kA Automatic Execution
04-Jun-1910:25:17293.2530Sell*8,798A Automatic Execution
19-Mar-1913:57:00321.9049Sell*15.77kA Automatic Execution
15-Mar-1913:24:35315.90719Sell*227.13kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.