Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountrywide Share Trades (CWD)

Share Price Information for Countrywide (CWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.50
Bid: 114.50
Ask: 115.50
Change: -0.05 (-0.04%)
Spread: 1.00 (0.87%)
Open: 116.10
High: 117.70
Low: 114.50
Yest. Close: 115.55
CWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Countrywide (CWD)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2016:45:52115.6658792,701Buy*916.88kO Ordinary
10-Jul-2016:35:02115.501,533Buy*1,771UT Uncrossing Trade
10-Jul-2016:29:30114.50847Sell*969.82A Automatic Execution
10-Jul-2016:29:30114.5052Sell*59.54A Automatic Execution
10-Jul-2016:29:30114.5088Sell*100.76A Automatic Execution
10-Jul-2016:29:30114.802,486Sell*2,854A Automatic Execution
10-Jul-2016:29:30114.8054Sell*61.99A Automatic Execution
10-Jul-2016:21:58114.90743Sell*853.71A Automatic Execution
10-Jul-2016:11:58116.58470Buy*547.93O Ordinary
10-Jul-2015:58:18116.0013,414Buy*15.56kO Ordinary
10-Jul-2015:58:00116.002Buy*2.32O Ordinary
Cross at same price
10-Jul-2015:58:00115.00400Sell*460.00O Ordinary
Cross at same price
10-Jul-2015:58:00115.00265Sell*304.75O Ordinary
Cross at same price
10-Jul-2015:57:59115.0035Sell*40.25O Ordinary
Cross at same price
10-Jul-2015:58:00115.00479Sell*550.85A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.