Less Ads, More Data, More Tools Register for FREE

Amundi Msci Wrd Share Trades (CW8G)

CW8G Information

Buy CW8G Shares
Add CW8G to Watchlist
Add CW8G to Alert
Add CW8G to myTerminal

Share Price Information for Amundi Msci Wrd (CW8G)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35,080

Bid: 34,955

Ask: 34,995

Change: 0.00 (0.00%)

Spread: 40.00 (0.11%)

Open: 35,080

High: 33,840

Low: 33,840

Yest. Close: 35,080

CW8G Live Price

Last checked at -

Recent Share Trades for Amundi Msci Wrd (CW8G)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-21	09:05:20	33,840	1	Buy*	33,790	33,840	338.40	O Ordinary Non protected portfolio Single protected transaction
30-Sep-21	12:37:20	34,320	35	Buy*	34,285	34,325	12.01k	A Automatic Execution
10-Sep-21	09:05:08	34,460	1	Buy*	34,430	34,460	344.60	O Ordinary Non protected portfolio Single protected transaction
09-Sep-21	12:48:28	34,555	10	Buy*	34,450	34,655	3,456	A Automatic Execution
09-Sep-21	12:48:28	34,550	140	Sell*	34,450	34,655	48.37k	A Automatic Execution
31-Aug-21	15:35:46	34,555	201	Buy*	34,530	34,575	69.46k	A Automatic Execution
31-Aug-21	10:22:51	34,750	201	Buy*	34,720	34,750	69.85k	A Automatic Execution
23-Aug-21	13:30:14	34,335	15	Buy*	34,310	34,335	5,150	A Automatic Execution
20-Aug-21	08:29:40	33,920	201	Buy*	33,890	33,920	68.18k	A Automatic Execution
20-Aug-21	08:08:18	34,010	201	Buy*	33,980	34,030	68.36k	A Automatic Execution
10-Aug-21	08:32:36	33,905	1	Buy*	33,880	33,905	339.05	O Ordinary Non protected portfolio Single protected transaction
05-Aug-21	14:55:04	33,740	7	Buy*	33,705	33,765	2,362	O Ordinary Non protected portfolio Single protected transaction
30-Jul-21	14:53:58	33,440	2	Buy*	33,410	33,445	668.80	O Ordinary Non protected portfolio Single protected transaction
21-Jul-21	16:20:00	33,610	68	Buy*	33,565	33,610	22.85k	A Automatic Execution
21-Jul-21	15:03:32	33,580	17	Buy*	33,370	33,595	5,709	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE