Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Wrd Share Trades (CW8G)

Share Price Information for Amundi Msci Wrd (CW8G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35,080
Bid: 34,955
Ask: 34,995
Change: 0.00 (0.00%)
Spread: 40.00 (0.11%)
Open: 35,080
High: 33,840
Low: 33,840
Yest. Close: 35,080
CW8G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Wrd (CW8G)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2109:05:2033,8401Buy*338.40O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2112:37:2034,32035Buy*12.01kA Automatic Execution
10-Sep-2109:05:0834,4601Buy*344.60O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2112:48:2834,55510Buy*3,456A Automatic Execution
09-Sep-2112:48:2834,550140Sell*48.37kA Automatic Execution
31-Aug-2115:35:4634,555201Buy*69.46kA Automatic Execution
31-Aug-2110:22:5134,750201Buy*69.85kA Automatic Execution
23-Aug-2113:30:1434,33515Buy*5,150A Automatic Execution
20-Aug-2108:29:4033,920201Buy*68.18kA Automatic Execution
20-Aug-2108:08:1834,010201Buy*68.36kA Automatic Execution
10-Aug-2108:32:3633,9051Buy*339.05O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2114:55:0433,7407Buy*2,362O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2114:53:5833,4402Buy*668.80O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2116:20:0033,61068Buy*22.85kA Automatic Execution
21-Jul-2115:03:3233,58017Buy*5,709A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.