Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:29:49 | 984.38 | 30 | Sell* | 295.31 | O Ordinary |
28-Mar-24 | 16:27:56 | 984.34 | 110 | Sell* | 1,083 | O Ordinary |
28-Mar-24 | 16:27:10 | 984.34 | 507 | Sell* | 4,991 | O Ordinary |
28-Mar-24 | 16:25:25 | 984.48 | 100 | Sell* | 984.48 | O Ordinary |
28-Mar-24 | 16:16:51 | 977.69 | 7 | Sell* | 68.44 | O Ordinary |
28-Mar-24 | 16:02:19 | 985.02 | 253 | Sell* | 2,492 | O Ordinary |
28-Mar-24 | 15:59:25 | 985.02 | 125 | Sell* | 1,231 | O Ordinary |
28-Mar-24 | 15:57:13 | 986.30 | 128 | Sell* | 1,262 | O Ordinary |
28-Mar-24 | 15:53:13 | 986.76 | 607 | Sell* | 5,990 | O Ordinary |
28-Mar-24 | 15:52:34 | 986.76 | 202 | Sell* | 1,993 | O Ordinary |
28-Mar-24 | 15:07:28 | 988.41 | 21 | Sell* | 207.57 | O Ordinary |
28-Mar-24 | 14:15:24 | 994.04 | 152 | Sell* | 1,511 | O Ordinary |
28-Mar-24 | 12:35:42 | 997.19 | 10 | Sell* | 99.72 | O Ordinary |
28-Mar-24 | 12:20:18 | 998.06 | 5 | Sell* | 49.90 | O Ordinary |
28-Mar-24 | 11:01:57 | 1,003.56 | 28 | Sell* | 281.00 | O Ordinary |