Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvs Group Share Trades (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price: 963.50
Bid: 966.00
Ask: 968.50
Change: -19.00 (-1.93%)
Spread: 2.50 (0.26%)
Open: 958.00
High: 997.00
Low: 958.00
Yest. Close: 982.50
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:36963.5095Sell*915.33O Ordinary
Delayed publication
18-Oct-1917:15:09963.4521,097Sell*10.57kO Ordinary
18-Oct-1916:44:17976.83318,700Buy*182.67kO Ordinary
18-Oct-1916:35:09963.5038,984Sell*375.61kUT Uncrossing Trade
18-Oct-1916:29:58966.50263Sell*2,542A Automatic Execution
18-Oct-1916:29:58966.5037Sell*357.61A Automatic Execution
18-Oct-1916:29:52966.50286Sell*2,764A Automatic Execution
18-Oct-1916:29:52966.5014Sell*135.31A Automatic Execution
18-Oct-1916:29:51966.50187Sell*1,807A Automatic Execution
18-Oct-1916:29:51966.50113Sell*1,092A Automatic Execution
18-Oct-1916:29:49968.50112Buy*1,085A Automatic Execution
18-Oct-1916:29:49968.5090Buy*871.65A Automatic Execution
18-Oct-1916:29:49968.5059Sell*571.42A Automatic Execution
18-Oct-1916:29:38969.00130Unknown*1,260A Automatic Execution
18-Oct-1916:29:38969.0090Buy*872.10A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.