Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvs Group Share Trades (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,445.00
Bid: 2,445.00
Ask: 2,450.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.20%)
Open: 2,455.00
High: 2,485.00
Low: 2,440.00
Yest. Close: 2,475.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:23:432,445.0021Sell*513.45A Automatic Execution
27-Oct-2116:23:432,445.00280Sell*6,846A Automatic Execution
27-Oct-2116:22:292,450.0084Buy*2,058A Automatic Execution
27-Oct-2116:22:292,450.0090Buy*2,205A Automatic Execution
27-Oct-2116:21:212,445.00213Sell*5,208A Automatic Execution
27-Oct-2116:19:402,445.00234Sell*5,721A Automatic Execution
27-Oct-2116:17:472,445.00237Sell*5,795A Automatic Execution
27-Oct-2116:15:492,445.00245Sell*5,990A Automatic Execution
27-Oct-2116:15:192,445.0012Sell*293.40A Automatic Execution
27-Oct-2116:13:462,445.00237Sell*5,795A Automatic Execution
27-Oct-2116:11:562,445.00214Sell*5,232A Automatic Execution
27-Oct-2116:10:002,450.00230Buy*5,635A Automatic Execution
27-Oct-2116:10:002,450.0077Buy*1,887A Automatic Execution
27-Oct-2116:10:002,450.00194Buy*4,753A Automatic Execution
27-Oct-2116:04:272,442.52245Sell*5,984O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.