Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksCvs Group Share Trades (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,231.00
Bid: 1,228.00
Ask: 1,237.00
Change: -11.00 (-0.89%)
Spread: 9.00 (0.73%)
Open: 1,210.00
High: 1,237.00
Low: 1,210.00
Yest. Close: 1,242.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2009:01:041,228.90104Sell*1,278O Ordinary
28-Oct-2008:56:421,228.90414Sell*5,088O Ordinary
28-Oct-2008:50:241,231.005Buy*61.55A Automatic Execution
28-Oct-2008:45:471,230.001,254Buy*15.42kO Ordinary
28-Oct-2008:45:471,230.0080Buy*984.00A Automatic Execution
28-Oct-2008:45:471,230.0074Buy*910.20A Automatic Execution
28-Oct-2008:45:471,230.0040Buy*492.00A Automatic Execution
28-Oct-2008:45:471,229.0080Buy*983.20A Automatic Execution
28-Oct-2008:45:471,229.0074Buy*909.46A Automatic Execution
28-Oct-2008:45:471,229.00200Buy*2,458A Automatic Execution
28-Oct-2008:45:471,226.00108Buy*1,324A Automatic Execution
28-Oct-2008:45:471,226.00155Buy*1,900A Automatic Execution
28-Oct-2008:37:161,221.00100Sell*1,221A Automatic Execution
28-Oct-2008:37:161,221.00100Sell*1,221A Automatic Execution
28-Oct-2008:37:161,225.0076Buy*931.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.