Coventry Bs12e Share Trades (CVBP)

CVBP Information

Share Price Information for Coventry Bs12e (CVBP)

Share Price is delayed by 15 minutes

Share Price: 213.50

Bid: 209.00

Ask: 218.00

Change: -0.25 (-0.12%)

Spread: 9.00 (4.31%)

Open: 214.50

High: 214.50

Low: 209.50

Yest. Close: 213.75

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-21	11:26:42	218.00	60	Buy*	209.50	218.00	13.08k	O Ordinary Delayed publication Historical
14-Jan-21	14:22:03	211.40	60	Sell*	208.00	217.00	12.68k	O Ordinary Delayed publication Historical
13-Jan-21	15:14:07	211.40	10	Sell*	208.00	217.00	2,114	O Ordinary Delayed publication Historical
12-Jan-21	11:56:18	216.35	20	Buy*	208.00	217.00	4,327	O Ordinary Delayed publication Historical
12-Jan-21	11:55:44	216.35	40	Buy*	208.00	217.00	8,654	O Ordinary Delayed publication Historical
12-Jan-21	11:56:41	216.35	10	Buy*	208.00	217.00	2,164	O Ordinary Delayed publication Historical
12-Jan-21	11:56:11	216.35	20	Buy*	208.00	217.00	4,327	O Ordinary Delayed publication Historical
11-Jan-21	14:16:48	212.05	100	Sell*	208.00	217.00	21.21k	O Ordinary Delayed publication Historical
11-Jan-21	08:17:18	211.05	40	Sell*	208.00	217.00	8,442	O Ordinary Delayed publication Historical
11-Jan-21	09:39:10	212.05	10	Sell*	208.00	217.00	2,121	O Ordinary Delayed publication Historical
11-Jan-21	09:07:42	215.10	30	Buy*	208.00	217.00	6,453	O Ordinary Delayed publication Historical
11-Jan-21	09:28:50	216.40	20	Buy*	208.00	217.00	4,328	O Ordinary Delayed publication Historical
11-Jan-21	12:01:15	217.00	10	Buy*	208.00	217.00	2,170	O Ordinary Delayed publication Historical
11-Jan-21	09:11:30	215.25	20	Buy*	208.00	217.00	4,305	O Ordinary Delayed publication Historical
07-Jan-21	12:59:20	214.80	200	Buy*	208.00	217.00	42.96k	O Ordinary Delayed publication Historical

Want to see more trades?