Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksCoventry Bs12e Share Trades (CVBP)

Share Price Information for Coventry Bs12e (CVBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.50
Bid: 209.00
Ask: 218.00
Change: -0.25 (-0.12%)
Spread: 9.00 (4.31%)
Open: 214.50
High: 214.50
Low: 209.50
Yest. Close: 213.75
CVBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coventry Bs12e (CVBP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2111:26:42218.0060Buy*13.08kO Ordinary
Delayed publication
Historical
14-Jan-2114:22:03211.4060Sell*12.68kO Ordinary
Delayed publication
Historical
13-Jan-2115:14:07211.4010Sell*2,114O Ordinary
Delayed publication
Historical
12-Jan-2111:56:18216.3520Buy*4,327O Ordinary
Delayed publication
Historical
12-Jan-2111:55:44216.3540Buy*8,654O Ordinary
Delayed publication
Historical
12-Jan-2111:56:41216.3510Buy*2,164O Ordinary
Delayed publication
Historical
12-Jan-2111:56:11216.3520Buy*4,327O Ordinary
Delayed publication
Historical
11-Jan-2114:16:48212.05100Sell*21.21kO Ordinary
Delayed publication
Historical
11-Jan-2108:17:18211.0540Sell*8,442O Ordinary
Delayed publication
Historical
11-Jan-2109:39:10212.0510Sell*2,121O Ordinary
Delayed publication
Historical
11-Jan-2109:07:42215.1030Buy*6,453O Ordinary
Delayed publication
Historical
11-Jan-2109:28:50216.4020Buy*4,328O Ordinary
Delayed publication
Historical
11-Jan-2112:01:15217.0010Buy*2,170O Ordinary
Delayed publication
Historical
11-Jan-2109:11:30215.2520Buy*4,305O Ordinary
Delayed publication
Historical
07-Jan-2112:59:20214.80200Buy*42.96kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.