- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Us Sc Share Trades (CUSS)
CUSS Share
Price
CUSS Share
News
CUSS Share
Chat
CUSS Share
Trades214
CUSS
Live RNS1
CUSS Share
Charts
CUSS Level 2
Console
CUSS Live
Share Price
CUSS Broker
Ratings
CUSS Directors
Deals
CUSS Financial
Diary
CUSS
Fundamentals
CUSS Short
Positions
CUSS
Media
Ishr Msci Us Sc Information
Share Price Information for Ishr Msci Us Sc (CUSS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
471.95
Bid:
470.98
Ask:
471.81
Change:
0.00 (0.00%)
Spread:
0.83 (0.176%)
Open:
471.95
High:
0.00
Low:
0.00
Prev. Close:
471.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Msci Us Sc (CUSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 08:35:33 | 472.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 08:24:17 | 472.05397 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:24:17 | 472.05397 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 1 | Unknown* | 472.43 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 471.30715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 471.30715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 471.30715 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 08:04:11 | 472.42753 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |