Cornish Metals. Share Trades (CUSN)

Cornish Metals. Information

Share Price Information for Cornish Metals. (CUSN)

Share Price is delayed by 15 minutes

Share Price: 9.75

Bid: 9.50

Ask: 10.00

Change: -0.50 (-4.88%)

Spread: 0.50 (5.263%)

Open: 10.25

High: 10.25

Low: 9.75

Prev. Close: 10.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:57:24	9.90	20,081	Buy*	9.50	10.00	1,988	O Ordinary
23-Apr-24	14:03:27	9.90	8,080	Buy*	9.50	10.00	799.92	O Ordinary
23-Apr-24	13:55:49	9.90	20,081	Buy*	9.50	10.00	1,988	O Ordinary
23-Apr-24	13:50:30	9.90	20,081	Buy*	9.50	10.00	1,988	O Ordinary
23-Apr-24	13:42:51	10.00	516	Buy*	9.50	10.00	51.60	O Ordinary Trade was executed as an SI
23-Apr-24	13:42:01	9.711	40,000	Sell*	9.60	10.00	3,884	O Ordinary
23-Apr-24	13:32:30	9.92	20,040	Buy*	9.60	10.00	1,988	O Ordinary
23-Apr-24	13:22:17	9.67	50,396	Sell*	9.60	10.00	4,873	O Ordinary
23-Apr-24	13:20:16	9.67	25,915	Sell*	9.60	10.00	2,506	O Ordinary
23-Apr-24	13:11:00	9.95	100	Buy*	9.60	10.00	9.95	O Ordinary
23-Apr-24	13:11:00	9.95	15,708	Buy*	9.60	10.00	1,563	O Ordinary
23-Apr-24	13:11:00	10.00	49	Buy*	9.60	10.00	4.90	O Ordinary Trade was executed as an SI
23-Apr-24	13:11:00	10.00	29	Buy*	9.60	10.00	2.90	O Ordinary Trade was executed as an SI
23-Apr-24	12:57:49	9.606	812	Sell*	9.60	10.50	78.00	O Ordinary
23-Apr-24	12:15:20	10.00	30,060	Sell*	10.00	10.50	3,006	O Ordinary