Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:36:03 | 61.20 | 32 | Sell* | 19.58 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:35:08 | 61.599 | 12 | Sell* | 7.39 | O Ordinary |
25-Apr-24 | 08:22:43 | 61.769 | 8,418 | Buy* | 5,200 | O Ordinary |
25-Apr-24 | 08:07:28 | 62.55 | 9 | Buy* | 5.63 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:28 | 62.55 | 39 | Buy* | 24.39 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:28 | 61.20 | 10 | Sell* | 6.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:28 | 61.20 | 312 | Sell* | 190.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:28 | 62.55 | 51 | Buy* | 31.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:04 | 61.613 | 11,549 | Sell* | 7,116 | O Ordinary |
25-Apr-24 | 08:01:46 | 61.9678 | 8,403 | Sell* | 5,207 | O Ordinary |
25-Apr-24 | 08:00:18 | 61.948 | 371 | Sell* | 229.83 | O Ordinary |
25-Apr-24 | 08:00:18 | 61.973 | 608 | Sell* | 376.80 | O Ordinary |
25-Apr-24 | 08:00:12 | 63.30 | 37 | Buy* | 23.42 | UT Uncrossing Trade |