Ishr Msci Uk Sc Share Trades (CUKS)

Ishr Msci Uk Sc Information

Share Price Information for Ishr Msci Uk Sc (CUKS)

Share Price is delayed by 15 minutes

Share Price: 21,400.00

Bid: 21,390.00

Ask: 21,460.00

Change: 145.00 (0.68%)

Spread: 70.00 (0.327%)

Open: 21,300.00

High: 21,400.00

Low: 21,290.00

Prev. Close: 21,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:46:32	21,426.34	4,106	Buy*	21,390.00	21,460.00	879.77k	O Ordinary Trade was executed as an SI
18-Apr-24	16:24:29	21,400.00	1	Sell*	21,400.00	21,455.00	214.00	A Automatic Execution
18-Apr-24	16:05:34	21,380.00	160	Sell*	21,380.00	21,440.00	34.21k	O Ordinary Trade was executed as an SI
18-Apr-24	15:09:20	21,350.341	15	Buy*	21,295.00	21,375.00	3,203	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	13:54:23	21,290.00	1	Sell*	21,290.00	21,365.00	212.90	A Automatic Execution
18-Apr-24	12:23:45	21,390.00	1	Buy*	21,315.00	21,390.00	213.90	A Automatic Execution
18-Apr-24	10:38:28	21,404.40	1	Buy*	21,340.00	21,410.00	214.04	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	09:35:25	21,370.00	1	Sell*	21,370.00	21,445.00	213.70	A Automatic Execution
18-Apr-24	08:12:00	21,300.00	12	Sell*	21,300.00	21,380.00	2,556	A Automatic Execution