Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Gov 3-7A Share Trades (CU71)

Share Price Information for Ishr $ Gov 3-7A (CU71)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,111
Bid: 10,109
Ask: 10,115
Change: 3.00 (0.03%)
Spread: 6.00 (0.06%)
Open: 10,111
High: 10,111
Low: 10,111
Yest. Close: 10,109
CU71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Gov 3-7A (CU71)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2115:24:3510,11198Buy*9,909A Automatic Execution
18-Oct-2114:40:5610,09996Buy*9,695O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:45:5910,110874Sell*88.36kA Automatic Execution
14-Oct-2113:30:0110,163875Buy*88.93kA Automatic Execution
11-Oct-2111:25:0210,204.15100Sell*10.20kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2109:44:5010,2001Buy*102.00O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2109:12:2310,1922Buy*203.84O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2115:59:4010,23684Sell*8,598A Automatic Execution
07-Oct-2115:30:3710,24173Buy*7,476A Automatic Execution
07-Oct-2113:45:1610,262.21188Sell*19.29kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2114:53:5910,25640Sell*4,102A Automatic Execution
05-Oct-2114:53:5910,26424Buy*2,463A Automatic Execution
30-Sep-2115:30:0010,348219Sell*22.66kA Automatic Execution
30-Sep-2115:30:0010,348873Buy*90.34kA Automatic Execution
30-Sep-2109:26:1610,39219Buy*1,974O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.