Ishr Msci Usa Share Trades (CU1)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CU1)

Share Price is delayed by 15 minutes

Share Price: 41,123.00

Bid: 41,094.00

Ask: 41,121.00

Change: 279.00 (0.68%)

Spread: 27.00 (0.066%)

Open: 41,123.00

High: 41,123.00

Low: 41,123.00

Prev. Close: 40,844.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:20:54	41,099.816	10	Sell*	41,092.00	41,114.00	4,110	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:20:53	41,112.218	4	Buy*	41,092.00	41,114.00	1,644	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:17:26	41,086.00	7	Sell*	41,086.00	41,103.00	2,876	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:24:06	41,123.00	10	Buy*	41,108.00	41,123.00	4,112	A Automatic Execution
23-Apr-24	11:22:10	41,131.813	10	Buy*	41,114.00	41,138.00	4,113	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:21:46	41,128.71	10	Buy*	41,107.00	41,132.00	4,113	O Ordinary Non risk Risk trade
23-Apr-24	11:21:09	41,119.00	10	Buy*	41,107.00	41,122.00	4,112	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:19:30	41,124.028	10	Buy*	41,108.00	41,133.00	4,112	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:18:28	41,121.32	10	Buy*	41,101.00	41,126.00	4,112	O Ordinary Non risk Risk trade
23-Apr-24	11:17:59	41,135.922	10	Buy*	41,101.00	41,117.00	4,114	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:17:09	41,122.39	10	Buy*	41,102.00	41,128.00	4,112	O Ordinary Non risk Risk trade
23-Apr-24	11:15:16	41,109.299	10	Buy*	41,087.00	41,109.00	4,111	O Ordinary Non protected portfolio Single protected transaction