Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Usa Share Trades (CU1)

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price: 22,226.5
Bid: 22,286
Ask: 22,308
Change: 0.00 (0.00%)
Spread: 22.00 (0.10%)
Open: 22,226.5
High: 22,546
Low: 22,546
Yest. Close: 22,226.5
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:21:0422,546690Buy*155.57kA Automatic Execution
15-Oct-1914:38:0922,6351Sell*226.35A Automatic Execution
15-Oct-1914:38:0822,6347Sell*1,584A Automatic Execution
15-Oct-1914:38:0422,6337Sell*1,584A Automatic Execution
15-Oct-1914:37:5522,629.9015Sell*3,394O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1913:14:1722,714582Buy*132.20kA Automatic Execution
11-Oct-1909:44:3622,822214Buy*48.84kA Automatic Execution
11-Oct-1909:44:3622,822761Buy*173.68kA Automatic Execution
10-Oct-1909:23:3122,848788Sell*180.04kA Automatic Execution
03-Oct-1915:26:1822,2657Sell*1,559A Automatic Execution
02-Oct-1914:30:0022,83061Sell*13.93kA Automatic Execution
25-Sep-1914:35:4123,028172Buy*39.61kA Automatic Execution
23-Sep-1914:16:2123,07261Sell*14.07kA Automatic Execution
23-Sep-1909:04:3923,068131Sell*30.22kA Automatic Execution
20-Sep-1914:05:4723,16417Buy*3,938A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.