Tclarke Share Trades (CTO)

Tclarke Information

Share Price Information for Tclarke (CTO)

Share Price is delayed by 15 minutes

Share Price: 160.50

Bid: 160.50

Ask: 161.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.312%)

Open: 160.50

High: 162.00

Low: 160.50

Prev. Close: 160.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:27	160.50	44,386	Sell*	160.50	161.00	71.24k	UT Uncrossing Trade
19-Apr-24	16:29:51	161.00	1,261	Buy*	160.50	161.00	2,030	A Automatic Execution
19-Apr-24	16:29:51	160.50	2	Sell*	160.50	161.00	3.21	O Ordinary Trade was executed as an SI
19-Apr-24	16:29:51	160.50	810	Sell*	160.50	161.00	1,300	A Automatic Execution
19-Apr-24	15:00:08	160.5262	7,773	Sell*	160.50	161.00	12.48k	O Ordinary
19-Apr-24	14:48:13	160.5265	712	Sell*	160.50	161.00	1,143	O Ordinary
19-Apr-24	14:47:46	160.88	775	Buy*	160.50	161.00	1,247	O Ordinary
19-Apr-24	14:37:59	160.8885	2,500	Buy*	160.50	161.00	4,022	O Ordinary
19-Apr-24	14:31:24	160.526	1,252	Sell*	160.50	161.00	2,010	O Ordinary
19-Apr-24	12:25:20	160.526	62,828	Unknown*	160.50	161.00	100.86k	O Ordinary Delayed publication
19-Apr-24	13:32:36	160.889	300	Buy*	160.50	161.00	482.67	O Ordinary
19-Apr-24	13:31:57	160.526	1,496	Sell*	160.50	161.00	2,401	O Ordinary
18-Apr-24	12:35:09	160.575	100,000	Unknown*	160.50	161.00	160.58k	O Ordinary Delayed publication Historical
18-Apr-24	12:35:09	160.575	-100,000	Unknown*	160.50	161.00	-160.58k	O Ordinary Deletion Delayed publication Historical
19-Apr-24	12:35:42	161.00	1,993	Buy*	160.50	161.00	3,209	A Automatic Execution