Tclarke Share Trades (CTO)

Tclarke Information

Share Price Information for Tclarke (CTO)

Share Price is delayed by 15 minutes

Share Price: 162.00

Bid: 161.00

Ask: 162.00

Change: 0.75 (0.47%)

Spread: 1.00 (0.621%)

Open: 161.00

High: 162.00

Low: 161.00

Prev. Close: 161.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:24:00	162.00	800	Buy*	161.00	162.00	1,296	A Automatic Execution
25-Apr-24	14:23:57	162.00	1,841	Buy*	161.00	162.00	2,982	A Automatic Execution
25-Apr-24	14:22:24	161.00	5	Sell*	161.00	162.00	8.05	O Ordinary Trade was executed as an SI
25-Apr-24	14:22:24	162.00	2,339	Buy*	161.00	162.00	3,789	A Automatic Execution
25-Apr-24	13:38:30	161.01	4,442	Sell*	161.00	162.00	7,152	O Ordinary
25-Apr-24	12:50:05	161.01	1,518	Sell*	161.00	162.00	2,444	O Ordinary
25-Apr-24	11:49:21	162.00	820	Buy*	161.00	162.00	1,328	A Automatic Execution
25-Apr-24	11:33:39	161.01	4,655	Sell*	161.00	162.00	7,495	O Ordinary
25-Apr-24	11:30:25	161.01	2,949	Sell*	161.00	162.00	4,748	O Ordinary
25-Apr-24	11:15:29	161.01	1,400	Sell*	161.00	162.00	2,254	O Ordinary
25-Apr-24	08:37:04	161.00	29,039	Sell*	161.00	162.00	46.75k	A Automatic Execution
25-Apr-24	08:30:06	161.29	18	Buy*	161.00	161.50	29.03	O Ordinary
25-Apr-24	08:25:16	161.01	2,093	Sell*	161.00	161.50	3,370	O Ordinary
25-Apr-24	08:10:52	161.50	1	Buy*	161.00	161.50	1.62	O Ordinary Trade was executed as an SI
25-Apr-24	08:10:17	161.01	6,078	Sell*	161.00	162.00	9,786	O Ordinary