Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTclarke Share Trades (CTO)

Share Price Information for Tclarke (CTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.50
Bid: 165.50
Ask: 172.00
Change: 0.00 (0.00%)
Spread: 6.50 (3.93%)
Open: 173.00
High: 173.00
Low: 168.00
Yest. Close: 173.00
CTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tclarke (CTO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:35:29169.50324Buy*549.18UT Uncrossing Trade
21-Oct-2116:29:57171.00156Buy*266.76A Automatic Execution
21-Oct-2116:29:55171.00193Buy*330.03A Automatic Execution
21-Oct-2116:29:52171.00133Buy*227.43A Automatic Execution
21-Oct-2116:29:49171.00366Buy*625.86A Automatic Execution
21-Oct-2116:29:49171.00954Buy*1,631A Automatic Execution
21-Oct-2116:29:45171.00206Buy*352.26A Automatic Execution
21-Oct-2116:29:45168.50607Unknown*1,023A Automatic Execution
21-Oct-2116:29:45168.5064Unknown*107.84A Automatic Execution
21-Oct-2114:52:06169.002,000Buy*3,380O Ordinary
21-Oct-2114:44:49165.00100Sell*165.00O Ordinary
21-Oct-2114:42:06165.8714,000Sell*23.22kO Ordinary
21-Oct-2114:25:16172.00219Buy*376.68A Automatic Execution
21-Oct-2114:14:10167.642,600Sell*4,359O Ordinary
21-Oct-2114:10:17172.001Buy*1.72O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.