Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:58 | 285.00 | 1,786 | Unknown* | 5,090 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:43 | 286.547 | 23,745 | Unknown* | 68.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:59 | 285.553 | 19,279 | Unknown* | 55.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:19 | 286.607 | 82,615 | Unknown* | 236.78k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:01:23 | 285.866 | 8,700 | Unknown* | 24.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:55 | 284.972 | 125,276 | Unknown* | 357.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:23:06 | 284.80 | 33 | Unknown* | 93.98 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:51:54 | 285.962 | 3 | Unknown* | 8.58 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:54 | 285.929 | 8 | Unknown* | 22.87 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:54 | 287.829 | 1 | Unknown* | 2.88 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:15:04 | 285.00 | 5 | Unknown* | 14.25 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:36:39 | 287.197 | 300 | Unknown* | 861.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:10 | 287.167 | 8,463 | Unknown* | 24.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:11 | 285.049 | 10,583 | Unknown* | 30.17k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:40 | 287.747 | 103,137 | Unknown* | 296.77k | O Ordinary Was reported as OTC |