ConvaTec Share Trades (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

Share Price is delayed by 15 minutes

Share Price: 275.60

Bid: 274.60

Ask: 275.00

Change: -9.40 (-3.30%)

Spread: 0.40 (0.146%)

Open: 279.40

High: 282.20

Low: 272.40

Prev. Close: 285.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	275.758	28,557	Unknown*	274.60	275.00	78.75k	O Ordinary Was reported as OTC
25-Apr-24	18:31:30	279.361	1,966,791	Unknown*	274.60	275.00	5m	O Ordinary Was reported as OTC
25-Apr-24	18:09:26	276.264	109,548	Unknown*	274.60	275.00	302.64k	O Ordinary Was reported as OTC
25-Apr-24	18:07:56	274.081	206,149	Unknown*	274.60	275.00	565.02k	O Ordinary Was reported as OTC
25-Apr-24	18:07:04	278.376	99,264	Unknown*	274.60	275.00	276.33k	O Ordinary Was reported as OTC
25-Apr-24	17:54:13	279.231	1,917	Unknown*	274.60	275.00	5,353	O Ordinary Was reported as OTC
25-Apr-24	17:54:13	274.52	1,228	Unknown*	274.60	275.00	3,371	O Ordinary Was reported as OTC
25-Apr-24	17:54:13	280.495	3	Unknown*	274.60	275.00	8.41	O Ordinary Was reported as OTC
25-Apr-24	17:54:13	280.895	3	Unknown*	274.60	275.00	8.43	O Ordinary Was reported as OTC
25-Apr-24	17:52:56	280.20	112	Unknown*	274.60	275.00	313.82	O Ordinary Was reported as OTC
25-Apr-24	17:52:33	275.60	3,764	Unknown*	274.60	275.00	10.37k	O Ordinary Was reported as OTC
25-Apr-24	17:37:00	275.385	88,103	Unknown*	274.60	275.00	242.62k	O Ordinary Was reported as OTC
25-Apr-24	17:33:45	280.546	2,645	Unknown*	274.60	275.00	7,420	O Ordinary Was reported as OTC
25-Apr-24	16:27:21	278.539	-819,197	Unknown*	274.60	275.00	-2m	O Ordinary Deletion Delayed publication Was reported as OTC
25-Apr-24	16:29:40	278.639	-147,594	Unknown*	274.60	275.00	-411.25k	O Ordinary Deletion Delayed publication Was reported as OTC