Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksCatenae In Plc Share Trades (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price: 0.028
Bid: 0.026
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.004 (15.38%)
Open: 0.028
High: 0.0325
Low: 0.028
Yest. Close: 0.028
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1914:59:470.026500,000Sell*130.00O Ordinary
20-Sep-1914:56:270.027750,000Sell*202.50O Ordinary
19-Sep-1910:34:290.033150,000Buy*49.50O Ordinary
Delayed publication
Historical
19-Sep-1910:34:290.033-150,000Buy*-49.50O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1913:26:400.02955,000,000Buy*1,475O Ordinary
20-Sep-1912:56:110.0274,450,000Sell*1,202O Ordinary
20-Sep-1912:44:050.027449,926Sell*121.48O Ordinary
20-Sep-1911:19:560.03750,000Sell*225.00O Ordinary
20-Sep-1911:06:430.031,000,000Sell*300.00O Ordinary
20-Sep-1911:04:510.037,000,000Sell*2,100O Ordinary
20-Sep-1910:53:350.03500,000Sell*150.00O Ordinary
20-Sep-1910:26:060.03550,000Buy*17.50O Ordinary
20-Sep-1910:09:550.03453,921,043Buy*1,353O Ordinary
20-Sep-1909:22:450.035400,000Buy*140.00O Ordinary
20-Sep-1909:21:100.029991,300,000Buy*389.87O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.