David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenae In Plc Share Trades (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.70
Bid: 0.65
Ask: 0.75
Change: -0.025 (-3.45%)
Spread: 0.10 (15.38%)
Open: 0.725
High: 0.725
Low: 0.70
Yest. Close: 0.725
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:25:240.70143,428Sell*1,004O Ordinary
22-Oct-2116:17:270.7020,000Sell*140.00O Ordinary
22-Oct-2115:03:100.70141,578Sell*991.05O Ordinary
22-Oct-2114:57:540.70141,150Sell*988.05O Ordinary
22-Oct-2113:11:020.70114,285Sell*800.00O Ordinary
22-Oct-2112:24:150.706,581Sell*46.07O Ordinary
22-Oct-2111:27:070.625500,000Sell*3,125O Ordinary
22-Oct-2111:17:280.72489,509Sell*648.05O Ordinary
22-Oct-2109:57:170.707,500Sell*52.50O Ordinary
22-Oct-2109:56:270.7062,633Sell*438.43O Ordinary
22-Oct-2109:16:120.705,000Sell*35.00O Ordinary
21-Oct-2114:41:060.7249276,420Unknown*2,004O Ordinary
Delayed publication
Historical
21-Oct-2114:41:060.725-276,420Unknown*-2,004O Ordinary
Deletion
Delayed publication
Historical
21-Oct-2116:22:460.70100,000Sell*700.00O Ordinary
21-Oct-2115:47:230.73500,000Buy*3,650O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.