Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCatenae In Plc Share Trades (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.10
Bid: 3.00
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.20 (6.67%)
Open: 3.10
High: 3.20
Low: 3.10
Yest. Close: 3.10
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2012:18:363.071,075,949Sell*33.03kO Ordinary
Delayed publication
Historical
18-Sep-2016:23:143.065262Sell*8.03O Ordinary
18-Sep-2016:20:443.06512,129Sell*371.75O Ordinary
18-Sep-2016:15:543.06588,222Sell*2,704O Ordinary
18-Sep-2015:58:103.0665,621Sell*2,008O Ordinary
18-Sep-2015:55:213.0627,408Sell*838.68O Ordinary
18-Sep-2015:36:433.19956,126Buy*196.00O Ordinary
18-Sep-2015:33:433.0675,000Sell*2,295O Ordinary
18-Sep-2015:31:393.199510,584Buy*338.64O Ordinary
18-Sep-2014:46:053.1150,000Sell*1,555O Ordinary
18-Sep-2014:40:053.1132,396Sell*1,008O Ordinary
18-Sep-2014:31:153.1158,604Sell*268.01O Ordinary
18-Sep-2014:28:573.11529,084Sell*905.97O Ordinary
18-Sep-2013:58:153.1152,235Sell*69.62O Ordinary
18-Sep-2013:43:123.11512,999Sell*404.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.