Ishrc Estx50 Share Trades (CSX5)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CSX5)

Share Price is delayed by 15 minutes

Share Price: 181.52

Bid: 181.12

Ask: 181.20

Change: -0.80 (-0.44%)

Spread: 0.08 (0.044%)

Open: 182.26

High: 182.74

Low: 181.52

Prev. Close: 181.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:53:20	181.28	0	Unknown*	181.18	181.28	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:45:12	181.38	0	Unknown*	181.30	181.40	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:37:27	181.48	3	Buy*	181.40	181.48	544.44	O Ordinary Trade was executed as an SI
24-Apr-24	15:25:52	181.49902	770	Unknown*	181.56	181.64	139.75k	O Ordinary Trade was executed as an SI
24-Apr-24	15:21:04	181.52	56	Sell*	181.52	181.60	10.17k	A Automatic Execution
24-Apr-24	14:54:11	182.08	1	Sell*	182.08	182.16	182.08	O Ordinary Trade was executed as an SI
24-Apr-24	14:53:45	182.20	0	Unknown*	182.12	182.20	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:52:13	182.1532	440	Sell*	182.14	182.24	80.15k	O Ordinary Trade was executed as an SI
24-Apr-24	14:49:41	182.18	1	Buy*	182.08	182.18	182.18	O Ordinary Trade was executed as an SI
24-Apr-24	14:46:42	182.28	0	Unknown*	182.20	182.28	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:36:54	182.18	0	Unknown*	182.12	182.18	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:11:14	182.24	0	Unknown*	182.14	182.24	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:01:29	182.08	0	Unknown*	182.08	182.18	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:46:39	182.48	5	Buy*	182.42	182.50	912.40	O Ordinary Trade was executed as an SI
24-Apr-24	13:15:19	182.60	1	Sell*	182.60	182.66	182.60	A Automatic Execution