Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Che Share Trades (CSWU)

Share Price Information for Amundi Msci Che (CSWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 462.25
Bid: 461.70
Ask: 462.35
Change: 0.00 (0.00%)
Spread: 0.65 (0.14%)
Open: 462.25
High: 456.50
Low: 456.40
Yest. Close: 462.25
CSWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Che (CSWU)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2108:06:22456.4051Buy*23.28kA Automatic Execution
21-Oct-2108:06:14456.5051Buy*23.28kA Automatic Execution
19-Oct-2114:18:45453.151Buy*453.15A Automatic Execution
18-Oct-2108:30:08452.616651Sell*452.62O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:18:06452.953Sell*1,359A Automatic Execution
11-Oct-2108:00:08448.606Buy*2,692UT Uncrossing Trade
08-Oct-2116:07:04444.152Sell*888.30A Automatic Execution
01-Oct-2114:59:57437.05143Buy*62.50kA Automatic Execution
01-Oct-2114:59:57437.05389Buy*170.01kA Automatic Execution
01-Oct-2114:59:56437.05422Buy*184.44kA Automatic Execution
01-Oct-2114:59:56437.05306Buy*133.74kA Automatic Execution
22-Sep-2108:46:43451.968225Buy*11.30kO Ordinary
17-Sep-2113:07:36455.952Buy*911.90A Automatic Execution
17-Sep-2112:28:32455.003Buy*1,365A Automatic Execution
16-Sep-2115:36:07458.304Buy*1,833A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.