Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Usa Share Trades (CSUS)

Share Price Information for Ishr Msci Usa (CSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 531.87
Bid: 531.49
Ask: 532.31
Change: 3.02 (0.57%)
Spread: 0.82 (0.154%)
Open: 531.62
High: 532.44
Low: 531.03
Prev. Close: 528.85
CSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Usa (CSUS)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:35:21531.8770Sell*37.23kUT Uncrossing Trade
28-Mar-2416:12:43533.258470Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:52:40533.777921Unknown*533.78O Ordinary
Was reported as OTC
28-Mar-2415:35:46533.453150Unknown*0.00O Ordinary
Was reported as OTC
28-Mar-2415:13:17533.712880Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:17:59533.583230Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:30:21532.411Buy*532.41A Automatic Execution
28-Mar-2415:04:37533.096251Unknown*533.10O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:05:58533.658980Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2414:50:03533.312680Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2415:25:19532.41113Buy*60.16kA Automatic Execution
28-Mar-2415:25:19532.4110Buy*5,324A Automatic Execution
28-Mar-2414:47:57533.128710Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2414:33:12532.706550Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
28-Mar-2414:40:01532.998740Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.