Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:35:21 | 531.87 | 70 | Sell* | 37.23k | UT Uncrossing Trade |
28-Mar-24 | 16:12:43 | 533.25847 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:52:40 | 533.77792 | 1 | Unknown* | 533.78 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:35:46 | 533.45315 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:13:17 | 533.71288 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:17:59 | 533.58323 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:30:21 | 532.41 | 1 | Buy* | 532.41 | A Automatic Execution |
28-Mar-24 | 15:04:37 | 533.09625 | 1 | Unknown* | 533.10 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:05:58 | 533.65898 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:50:03 | 533.31268 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:25:19 | 532.41 | 113 | Buy* | 60.16k | A Automatic Execution |
28-Mar-24 | 15:25:19 | 532.41 | 10 | Buy* | 5,324 | A Automatic Execution |
28-Mar-24 | 14:47:57 | 533.12871 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:33:12 | 532.70655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:40:01 | 532.99874 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |