London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshr Msci Usa Share Trades (CSUS)

Share Price Information for Ishr Msci Usa (CSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.14
Bid: 365.75
Ask: 366.43
Change: -0.23 (-0.06%)
Spread: 0.68 (0.19%)
Open: 366.63
High: 366.79
Low: 366.14
Yest. Close: 366.37
CSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Usa (CSUS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2008:55:19366.14257Sell*94.10kA Automatic Execution
04-Dec-2008:55:19366.1416Sell*5,858A Automatic Execution
04-Dec-2008:40:49366.79176Buy*64.56kA Automatic Execution
04-Dec-2008:13:41366.741Buy*366.74A Automatic Execution
04-Dec-2008:13:40366.7413Buy*4,768A Automatic Execution
04-Dec-2008:13:40366.745Buy*1,834A Automatic Execution
04-Dec-2008:13:40366.738Buy*2,934A Automatic Execution
04-Dec-2008:11:08366.6425Buy*9,166A Automatic Execution
04-Dec-2008:11:08366.6471Buy*26.03kA Automatic Execution
04-Dec-2008:11:08366.637Buy*2,566A Automatic Execution
04-Dec-2008:11:08366.631Buy*366.63A Automatic Execution
03-Dec-2016:08:33366.02174Buy*63.69kA Automatic Execution
03-Dec-2016:03:42366.09195Buy*71.39kA Automatic Execution
03-Dec-2016:01:20366.12162Buy*59.31kA Automatic Execution
03-Dec-2016:03:51366.10192Buy*70.29kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.