Ishr Msci Uk Share Trades (CSUK)

Ishr Msci Uk Information

Share Price Information for Ishr Msci Uk (CSUK)

Share Price is delayed by 15 minutes

Share Price: 13,872.00

Bid: 13,864.00

Ask: 13,876.00

Change: 31.00 (0.22%)

Spread: 12.00 (0.087%)

Open: 13,724.00

High: 13,872.00

Low: 13,724.00

Prev. Close: 13,839.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:06:17	13,872.00	300	Buy*	13,860.00	13,872.00	41.62k	A Automatic Execution
19-Apr-24	15:51:05	13,862.00	46	Buy*	13,852.00	13,862.00	6,377	A Automatic Execution
19-Apr-24	14:00:21	13,788.00	40	Buy*	13,778.00	13,788.00	5,515	A Automatic Execution
19-Apr-24	13:53:00	13,784.50	61	Buy*	13,778.00	13,788.00	8,409	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:43:49	13,764.00	107	Buy*	13,754.00	13,764.00	14.73k	A Automatic Execution
19-Apr-24	13:43:49	13,764.00	312	Buy*	13,754.00	13,764.00	42.94k	A Automatic Execution
19-Apr-24	13:43:48	13,764.00	135	Sell*	13,764.00	13,768.00	18.58k	A Automatic Execution
19-Apr-24	11:50:09	13,751.955	94	Sell*	13,748.00	13,760.00	12.93k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:13:03	13,724.00	25	Sell*	13,724.00	13,740.00	3,431	A Automatic Execution