Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConsort Medical Plc Share Trades (CSRT.GB.PL)

Share Price Information for Consort Medical Plc (CSRT.GB.PL)

NEX
Share Price: 720.00
Bid: 684.00
Ask: 756.00
Change: -16.00 (-2.17%)
Spread: 72.00 (10.53%)
Open: 720.00
High: 726.00
Low: 717.00
Yest. Close: 736.00
CSRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Consort Medical Plc (CSRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1914:54:56730.8896Sell*701.64O Ordinary
Was reported as OTC
09-Oct-1916:00:05729.36150Sell*1,094O Ordinary
Was reported as OTC
08-Oct-1916:26:11731.5224Sell*175.56O Ordinary
Was reported as OTC
07-Oct-1916:13:11726.64112Buy*813.84O Ordinary
Was reported as OTC
07-Oct-1911:11:13729.5266Sell*481.48O Ordinary
Was reported as OTC
07-Oct-1908:06:38728.4837Sell*269.54O Ordinary
Was reported as OTC
04-Oct-1913:46:49731.6070Sell*512.12O Ordinary
Was reported as OTC
04-Oct-1913:45:51731.6012Sell*87.79O Ordinary
Was reported as OTC
01-Oct-1908:01:06753.3690Sell*678.02O Ordinary
Was reported as OTC
30-Sep-1915:46:38764.162,500Sell*19.10kO Ordinary
Was reported as OTC
27-Sep-1914:58:41750.2465Sell*487.66O Ordinary
Was reported as OTC
25-Sep-1910:52:08740.00270Sell*1,998O Ordinary
Was reported as OTC
25-Sep-1908:02:58746.72132Sell*985.67O Ordinary
Was reported as OTC
24-Sep-1908:05:30746.72150Sell*1,120O Ordinary
Was reported as OTC
23-Sep-1916:09:43754.00812Sell*6,122O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.