Ishrc S&p 500 Share Trades (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

Share Price is delayed by 15 minutes

Share Price: 42,436.00

Bid: 42,438.00

Ask: 42,449.00

Change: -426.00 (-0.99%)

Spread: 11.00 (0.026%)

Open: 42,467.00

High: 42,467.00

Low: 42,419.00

Prev. Close: 42,862.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:51:30	42,436.00	2	Sell*	42,436.00	42,440.00	848.72	A Automatic Execution
25-Apr-24	08:48:21	42,456.00	1	Sell*	42,456.00	42,459.00	424.56	A Automatic Execution
25-Apr-24	08:47:12	42,450.00	6	Unknown*	42,441.00	42,450.00	2,547	O Ordinary Was reported as OTC
25-Apr-24	08:46:24	42,435.828	230	Buy*	42,428.00	42,437.00	97.60k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:45:06	42,445.00	1	Buy*	42,434.00	42,445.00	424.45	O Ordinary Trade was executed as an SI
25-Apr-24	08:42:18	42,443.00	0	Unknown*	42,434.00	42,443.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:35:59	42,453.00	5	Buy*	42,442.00	42,453.00	2,123	A Automatic Execution
25-Apr-24	08:35:44	42,450.00	1	Buy*	42,441.00	42,450.00	424.50	O Ordinary Trade was executed as an SI
25-Apr-24	08:33:10	42,428.90	3	Buy*	42,419.00	42,430.00	1,273	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:33:01	42,419.00	20	Sell*	42,419.00	42,430.00	8,484	A Automatic Execution
25-Apr-24	08:33:01	42,419.00	22	Sell*	42,419.00	42,430.00	9,332	A Automatic Execution
25-Apr-24	08:33:01	42,420.00	5	Sell*	42,420.00	42,430.00	2,121	A Automatic Execution
25-Apr-24	08:31:37	42,419.00	20	Sell*	42,419.00	42,430.00	8,484	A Automatic Execution
25-Apr-24	08:31:37	42,419.00	22	Sell*	42,419.00	42,430.00	9,332	A Automatic Execution
25-Apr-24	08:31:37	42,420.00	5	Sell*	42,420.00	42,430.00	2,121	A Automatic Execution