Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCountryside Properties Share Trades (CSP)

Share Price Information for Countryside Properties (CSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 519.00
Bid: 519.00
Ask: 520.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.19%)
Open: 523.50
High: 530.50
Low: 518.50
Yest. Close: 525.00
CSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Countryside Properties (CSP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Apr-2118:44:39522.1972,000Buy*10.44kO Ordinary
21-Apr-2117:56:15519.9791,500Buy*7,800O Ordinary
21-Apr-2117:55:28523.2781,229Buy*6,431O Ordinary
21-Apr-2117:16:12519.005,721Sell*29.69kO Ordinary
21-Apr-2117:07:38527.495216Buy*1,139O Ordinary
21-Apr-2116:58:52524.3861,673Buy*8,773O Ordinary
21-Apr-2116:35:15519.00197,123Sell*1mUT Uncrossing Trade
21-Apr-2116:29:59519.50433Sell*2,249A Automatic Execution
21-Apr-2116:29:59519.50283Sell*1,470A Automatic Execution
21-Apr-2116:29:59519.50253Sell*1,314A Automatic Execution
21-Apr-2116:29:59519.50394Sell*2,047A Automatic Execution
21-Apr-2116:29:55519.50128Buy*664.96A Automatic Execution
21-Apr-2116:29:55519.5068Buy*353.26A Automatic Execution
21-Apr-2116:29:42518.711Sell*5.19O Ordinary
21-Apr-2116:29:30518.506Sell*31.11A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.