Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChesnara Share Trades (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.00
Bid: 276.50
Ask: 280.00
Change: 3.50 (1.26%)
Spread: 3.50 (1.27%)
Open: 280.50
High: 281.00
Low: 279.00
Prev. Close: 281.00
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2217:56:23280.998474Unknown*1,332O Ordinary
06-Jul-2217:06:46281.042328Unknown*921.82O Ordinary
06-Jul-2216:35:16281.005,847Buy*16.43kUT Uncrossing Trade
06-Jul-2216:29:42280.00222Buy*621.60O Ordinary
06-Jul-2216:21:12279.00180Buy*502.20A Automatic Execution
06-Jul-2216:21:00280.00180Buy*504.00A Automatic Execution
06-Jul-2216:20:58279.5012Buy*33.54A Automatic Execution
06-Jul-2216:20:58279.5012Buy*33.54A Automatic Execution
06-Jul-2216:20:53279.50442Buy*1,235A Automatic Execution
06-Jul-2216:20:53279.00277Buy*772.83A Automatic Execution
06-Jul-2216:01:30280.005Sell*14.00A Automatic Execution
06-Jul-2216:00:39280.501Buy*2.81A Automatic Execution
06-Jul-2216:00:39280.506Sell*16.83A Automatic Execution
06-Jul-2216:00:39280.5011Sell*30.86A Automatic Execution
06-Jul-2214:53:10282.16349Buy*984.74O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.