London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksChesnara Share Trades (CSN)

Share Price Information for Chesnara (CSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 286.50
Bid: 287.00
Ask: 287.50
Change: 8.50 (3.06%)
Spread: 0.50 (0.17%)
Open: 286.50
High: 295.00
Low: 278.50
Yest. Close: 278.00
CSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Chesnara (CSN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:05:03286.00253Buy*723.58A Automatic Execution
03-Dec-2016:05:03286.00236Buy*674.96A Automatic Execution
03-Dec-2016:06:48284.50315Sell*896.18O Ordinary
03-Dec-2016:05:15286.0088Buy*251.68O Ordinary
03-Dec-2016:02:32285.50242Buy*690.91A Automatic Execution
03-Dec-2016:00:26285.84699Buy*1,998O Ordinary
03-Dec-2015:58:54284.5553,489Buy*9,928O Ordinary
03-Dec-2016:00:02285.00273Buy*778.05A Automatic Execution
03-Dec-2016:00:02285.00101Buy*287.85A Automatic Execution
03-Dec-2015:58:18283.521,000Sell*2,835O Ordinary
03-Dec-2015:59:34283.00301Buy*851.83A Automatic Execution
03-Dec-2015:59:34283.001,183Sell*3,348A Automatic Execution
03-Dec-2015:59:33283.00301Sell*851.83A Automatic Execution
03-Dec-2015:58:44283.021,000Sell*2,830O Ordinary
03-Dec-2015:58:44284.5665Buy*184.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.