Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 17:56:23 | 280.998 | 474 | Unknown* | 1,332 | O Ordinary |
06-Jul-22 | 17:06:46 | 281.042 | 328 | Unknown* | 921.82 | O Ordinary |
06-Jul-22 | 16:35:16 | 281.00 | 5,847 | Buy* | 16.43k | UT Uncrossing Trade |
06-Jul-22 | 16:29:42 | 280.00 | 222 | Buy* | 621.60 | O Ordinary |
06-Jul-22 | 16:21:12 | 279.00 | 180 | Buy* | 502.20 | A Automatic Execution |
06-Jul-22 | 16:21:00 | 280.00 | 180 | Buy* | 504.00 | A Automatic Execution |
06-Jul-22 | 16:20:58 | 279.50 | 12 | Buy* | 33.54 | A Automatic Execution |
06-Jul-22 | 16:20:58 | 279.50 | 12 | Buy* | 33.54 | A Automatic Execution |
06-Jul-22 | 16:20:53 | 279.50 | 442 | Buy* | 1,235 | A Automatic Execution |
06-Jul-22 | 16:20:53 | 279.00 | 277 | Buy* | 772.83 | A Automatic Execution |
06-Jul-22 | 16:01:30 | 280.00 | 5 | Sell* | 14.00 | A Automatic Execution |
06-Jul-22 | 16:00:39 | 280.50 | 1 | Buy* | 2.81 | A Automatic Execution |
06-Jul-22 | 16:00:39 | 280.50 | 6 | Sell* | 16.83 | A Automatic Execution |
06-Jul-22 | 16:00:39 | 280.50 | 11 | Sell* | 30.86 | A Automatic Execution |
06-Jul-22 | 14:53:10 | 282.16 | 349 | Buy* | 984.74 | O Ordinary |