London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Chesnara Share Trades (CSN)

CSN Information

Buy CSN Shares
Add CSN to Watchlist
Add CSN to Alert
Add CSN to myTerminal

Share Price Information for Chesnara (CSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 286.50

Bid: 287.00

Ask: 287.50

Change: 8.50 (3.06%)

Spread: 0.50 (0.17%)

Open: 286.50

High: 295.00

Low: 278.50

Yest. Close: 278.00

CSN Live Price

Last checked at -

Recent Share Trades for Chesnara (CSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	16:05:03	286.00	253	Buy*	283.50	286.00	723.58	A Automatic Execution
03-Dec-20	16:05:03	286.00	236	Buy*	283.50	286.00	674.96	A Automatic Execution
03-Dec-20	16:06:48	284.50	315	Sell*	284.50	287.00	896.18	O Ordinary
03-Dec-20	16:05:15	286.00	88	Buy*	284.50	287.00	251.68	O Ordinary
03-Dec-20	16:02:32	285.50	242	Buy*	283.50	285.50	690.91	A Automatic Execution
03-Dec-20	16:00:26	285.84	699	Buy*	283.50	286.50	1,998	O Ordinary
03-Dec-20	15:58:54	284.555	3,489	Buy*	283.00	285.00	9,928	O Ordinary
03-Dec-20	16:00:02	285.00	273	Buy*	283.00	285.00	778.05	A Automatic Execution
03-Dec-20	16:00:02	285.00	101	Buy*	283.00	285.00	287.85	A Automatic Execution
03-Dec-20	15:58:18	283.52	1,000	Sell*	283.50	285.50	2,835	O Ordinary
03-Dec-20	15:59:34	283.00	301	Buy*	279.50	285.00	851.83	A Automatic Execution
03-Dec-20	15:59:34	283.00	1,183	Sell*	283.00	285.00	3,348	A Automatic Execution
03-Dec-20	15:59:33	283.00	301	Sell*	283.00	285.00	851.83	A Automatic Execution
03-Dec-20	15:58:44	283.02	1,000	Sell*	283.00	285.00	2,830	O Ordinary
03-Dec-20	15:58:44	284.56	65	Buy*	283.00	285.00	184.96	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE