Chesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes

Share Price: 261.50

Bid: 258.00

Ask: 261.00

Change: 1.50 (0.58%)

Spread: 3.00 (1.163%)

Open: 258.50

High: 261.50

Low: 258.50

Prev. Close: 260.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:58:45	260.00	1,903	Buy*	258.00	261.00	4,948	O Ordinary
19-Apr-24	15:53:34	260.00	1,000	Buy*	258.00	261.00	2,600	O Ordinary
19-Apr-24	15:33:28	260.00	961	Buy*	258.00	261.00	2,499	O Ordinary
19-Apr-24	15:22:51	259.9879	600	Buy*	258.00	261.00	1,560	O Ordinary
19-Apr-24	15:20:43	259.053	311	Sell*	258.00	261.00	805.65	O Ordinary
19-Apr-24	15:13:06	261.00	1,200	Buy*	258.00	261.00	3,132	O Ordinary
19-Apr-24	15:13:03	258.00	1,200	Sell*	258.00	261.00	3,096	O Ordinary
19-Apr-24	14:56:44	261.50	338	Buy*	258.50	261.50	883.87	A Automatic Execution
19-Apr-24	14:56:42	258.50	1	Sell*	258.50	262.00	2.59	A Automatic Execution
19-Apr-24	13:52:30	259.725	120	Sell*	258.50	262.00	311.67	O Ordinary
19-Apr-24	13:51:38	260.8227	1,905	Buy*	258.50	262.00	4,969	O Ordinary
19-Apr-24	13:37:41	260.8227	86	Buy*	258.50	262.00	224.31	O Ordinary
19-Apr-24	13:37:38	259.725	88	Sell*	258.50	262.00	228.56	O Ordinary
19-Apr-24	13:20:12	262.25	5,000	Buy*	258.00	262.50	13.11k	O Ordinary
19-Apr-24	13:17:33	260.9864	1,143	Buy*	258.00	262.50	2,983	O Ordinary