Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Chesnara Share Trades (CSN)

CSN Information

Buy CSN Shares
Add CSN to Watchlist
Add CSN to Alert
Add CSN to myTerminal

Share Price Information for Chesnara (CSN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 281.00

Bid: 276.50

Ask: 280.00

Change: 3.50 (1.26%)

Spread: 3.50 (1.27%)

Open: 280.50

High: 281.00

Low: 279.00

Prev. Close: 281.00

CSN Live Price

Last checked at -

Recent Share Trades for Chesnara (CSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	17:56:23	280.998	474	Unknown*	276.50	280.00	1,332	O Ordinary
06-Jul-22	17:06:46	281.042	328	Unknown*	276.50	280.00	921.82	O Ordinary
06-Jul-22	16:35:16	281.00	5,847	Buy*	276.50	280.00	16.43k	UT Uncrossing Trade
06-Jul-22	16:29:42	280.00	222	Buy*	277.00	280.00	621.60	O Ordinary
06-Jul-22	16:21:12	279.00	180	Buy*	277.50	279.00	502.20	A Automatic Execution
06-Jul-22	16:21:00	280.00	180	Buy*	276.50	280.00	504.00	A Automatic Execution
06-Jul-22	16:20:58	279.50	12	Buy*	276.50	279.50	33.54	A Automatic Execution
06-Jul-22	16:20:58	279.50	12	Buy*	276.50	279.50	33.54	A Automatic Execution
06-Jul-22	16:20:53	279.50	442	Buy*	276.00	279.50	1,235	A Automatic Execution
06-Jul-22	16:20:53	279.00	277	Buy*	276.00	279.00	772.83	A Automatic Execution
06-Jul-22	16:01:30	280.00	5	Sell*	280.00	280.50	14.00	A Automatic Execution
06-Jul-22	16:00:39	280.50	1	Buy*	280.00	280.50	2.81	A Automatic Execution
06-Jul-22	16:00:39	280.50	6	Sell*	280.50	283.00	16.83	A Automatic Execution
06-Jul-22	16:00:39	280.50	11	Sell*	280.50	283.00	30.86	A Automatic Execution
06-Jul-22	14:53:10	282.16	349	Buy*	280.00	282.50	984.74	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE