- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Smart Cash Share Trades (CSH2)
CSH2 Share
Price
CSH2 Share
News
CSH2 Share
Chat
CSH2 Share
Trades300
CSH2
Live RNS1
CSH2 Share
Charts
CSH2 Level 2
Console
CSH2 Live
Share Price
CSH2 Broker
Ratings
CSH2 Directors
Deals
CSH2 Financial
Diary
CSH2
Fundamentals
CSH2 Short
Positions
CSH2
Media
Smart Cash Information
Share Price Information for Smart Cash (CSH2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
111,884.00
Bid:
111,853.00
Ask:
111,896.00
Change:
27.00 (0.02%)
Spread:
43.00 (0.038%)
Open:
111,881.00
High:
111,896.00
Low:
111,833.00
Prev. Close:
111,857.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Smart Cash (CSH2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:21 | 111,884.00 | 96 | Buy* | 107.41k | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:18 | 111,895.57 | 9 | Buy* | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:28:50 | 111,860.3101 | 1 | Sell* | 1,119 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:27:40 | 111,895.57 | 8 | Buy* | 8,952 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:26:49 | 111,860.3101 | 9 | Sell* | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:26:10 | 111,896.00 | 20 | Buy* | 22.38k | A Automatic Execution |
| 19-Apr-24 | 16:25:50 | 111,895.57 | 20 | Buy* | 22.38k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:23:46 | 111,896.00 | 20 | Buy* | 22.38k | A Automatic Execution |
| 19-Apr-24 | 16:21:29 | 111,895.57 | 20 | Buy* | 22.38k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:20:31 | 111,895.9999 | 43 | Buy* | 48.12k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:19:29 | 111,860.3101 | 1 | Sell* | 1,119 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:17:17 | 111,896.00 | 51 | Buy* | 57.07k | A Automatic Execution |
| 19-Apr-24 | 16:17:03 | 111,860.3101 | 5 | Sell* | 5,593 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:16:20 | 111,892.56 | 44 | Buy* | 49.23k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 16:11:26 | 111,895.9999 | 71 | Buy* | 79.45k | O Ordinary Non protected portfolio Single protected transaction |