Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Brazil A Share Trades (CSBR)

Share Price Information for Ishr Brazil A (CSBR)

London Stock Exchange
Share Price: 79.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 80.24
High: 80.84
Low: 79.52
Yest. Close: 79.53
CSBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Brazil A (CSBR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-1916:35:0979.53867Sell*68.95kUT Uncrossing Trade
24-Sep-1915:57:3979.53667Buy*53.05kA Automatic Execution
24-Sep-1915:57:3979.53741Sell*58.93kA Automatic Execution
24-Sep-1915:56:1779.53667Buy*53.05kA Automatic Execution
24-Sep-1915:56:1779.53741Sell*58.93kA Automatic Execution
24-Sep-1915:10:1679.53600Sell*47.72kA Automatic Execution
24-Sep-1915:08:1679.53700Sell*55.67kA Automatic Execution
24-Sep-1915:01:0479.53700Sell*55.67kA Automatic Execution
24-Sep-1915:00:5579.53700Sell*55.67kA Automatic Execution
24-Sep-1914:43:3879.532Buy*159.06A Automatic Execution
24-Sep-1914:43:3879.53741Buy*58.93kA Automatic Execution
24-Sep-1914:34:2579.52667Buy*53.04kA Automatic Execution
24-Sep-1914:34:2579.53741Buy*58.93kA Automatic Execution
24-Sep-1914:32:5579.52667Buy*53.04kA Automatic Execution
24-Sep-1914:32:5579.53741Sell*58.93kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.