We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Estx50 Share Trades (CS51)

Share Price Information for Ishrc Estx50 (CS51)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,044
Bid: 12,024
Ask: 12,040
Change: 314.00 (2.68%)
Spread: 16.00 (0.13%)
Open: 11,830
High: 12,044
Low: 11,786
Prev. Close: 12,032
CS51 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishrc Estx50 (CS51)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:21:0012,04420Sell*2,409A Automatic Execution
01-Dec-2116:20:3912,050.8120Buy*2,410O Ordinary
01-Dec-2115:57:1212,00635Buy*4,202A Automatic Execution
01-Dec-2115:55:4512,00297Buy*11.64kA Automatic Execution
01-Dec-2115:54:2711,99658Buy*6,958A Automatic Execution
01-Dec-2115:42:2311,982.993Buy*359.49O Ordinary
01-Dec-2114:24:3711,943.1927Buy*3,225O Ordinary
01-Dec-2112:35:3711,9281,003Sell*119.64kA Automatic Execution
01-Dec-2112:29:1211,935.1941Buy*4,893O Ordinary
01-Dec-2112:13:5411,915.191Buy*119.15O Ordinary
01-Dec-2111:08:1111,894.799Buy*1,071O Ordinary
01-Dec-2111:06:5111,87850Sell*5,939A Automatic Execution
01-Dec-2111:05:5911,880.4950Sell*5,940O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2111:01:0511,8881,003Sell*119.24kA Automatic Execution
01-Dec-2110:53:5211,906.082Sell*238.12O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.