Ishrc Estx50 Share Trades (CS51)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CS51)

Share Price is delayed by 15 minutes

Share Price: 15,646.00

Bid: 15,646.00

Ask: 15,656.00

Change: 196.00 (1.27%)

Spread: 10.00 (0.064%)

Open: 15,562.00

High: 15,646.00

Low: 15,562.00

Prev. Close: 15,450.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:14	15,646.00	5	Buy*	15,646.00	15,656.00	782.30	UT Uncrossing Trade
23-Apr-24	16:17:04	15,645.20	127	Sell*	15,642.00	15,652.00	19.87k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:14:40	15,645.92	3	Buy*	15,640.00	15,650.00	469.38	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:02:27	15,636.00	6	Buy*	15,624.00	15,636.00	938.16	A Automatic Execution
23-Apr-24	15:53:45	15,638.00	78	Buy*	15,628.00	15,638.00	12.20k	A Automatic Execution
23-Apr-24	15:00:15	15,622.00	1	Buy*	15,564.00	15,616.00	156.22	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:08:56	15,564.00	1	Sell*	15,564.00	15,572.00	155.64	A Automatic Execution
23-Apr-24	12:42:04	15,602.00	1	Buy*	15,590.00	15,602.00	156.02	O Ordinary Trade was executed as an SI
23-Apr-24	12:42:01	15,602.00	2	Buy*	15,590.00	15,602.00	312.04	A Automatic Execution
23-Apr-24	12:30:13	15,600.00	4	Buy*	15,592.00	15,602.00	624.00	O Ordinary Non risk Risk trade
23-Apr-24	12:29:55	15,601.028	4	Buy*	15,592.00	15,606.00	624.04	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:29:49	15,602.00	1	Buy*	15,590.00	15,602.00	156.02	O Ordinary Trade was executed as an SI
23-Apr-24	12:29:48	15,600.00	2	Buy*	15,590.00	15,600.00	312.00	A Automatic Execution
23-Apr-24	12:29:47	15,600.00	2	Buy*	15,590.00	15,600.00	312.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:29:44	15,602.00	2	Buy*	15,590.00	15,602.00	312.04	A Automatic Execution