Pin to quick picksAmundi Eu Conss Share Trades (CS5)

Share Price Information for Amundi Eu Conss (CS5)

London Stock Exchange
Share Price: 33,545
Bid: 33,465
Ask: 33,625
Change: -12.50 (-0.04%)
Spread: 160.00 (0.48%)
Open: 33,557.5
High: 32,333.04
Low: 32,333.04
Yest. Close: 33,557.5
CS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Conss (CS5)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-1914:05:300.00-10,200Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Jul-1914:05:2633,554.9110,200Sell*3mO Ordinary
Delayed publication
Historical
27-Jun-1914:08:3732,400.3416,500Unknown*5mO Ordinary
Delayed publication
Historical
03-Jul-1914:05:300.0010,200Sell*0.00O Ordinary
Delayed publication
03-Jul-1914:05:260.0010,200Sell*0.00O Ordinary
27-Jun-1914:08:370.00-16,500Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
27-Jun-1914:08:3432,410.0716,500Sell*5mO Ordinary
Delayed publication
Historical
27-Jun-1918:08:5932,333.0416,500Sell*5mO Ordinary
27-Jun-1914:08:370.0016,500Sell*0.00O Ordinary
Delayed publication
27-Jun-1914:08:340.0016,500Sell*0.00O Ordinary
26-Jun-1913:01:070.00-30,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
26-Jun-1913:01:0232,414.1430,000Buy*10mO Ordinary
Delayed publication
Historical
07-May-1915:59:0830,71025Unknown*7,678A Automatic Execution
26-Jun-1913:01:070.0030,000Sell*0.00O Ordinary
Delayed publication
26-Jun-1913:01:020.0030,000Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.